64324 恒指瑞银七三熊Ａ (R 熊证)
按盘价 
0.044 -0.026 (-37.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.070 | 17,660.020 | 8,310,000 | 2,260,000 | 1.130 | 3,360,000 | 0.074 | 2,970,000 | 0.073 |
| 16/09/2024 | 0.094 | 17,422.120 | 370,000 | 2,650,000 | 1.320 | 100,000 | 0.098 | 270,000 | 0.095 |
| 13/09/2024 | 0.096 | 17,369.090 | 3,720,000 | 2,480,000 | 1.240 | 2,540,000 | 0.096 | 1,180,000 | 0.089 |
| 12/09/2024 | 0.109 | 17,240.390 | 3,530,000 | 3,840,000 | 1.920 | 1,920,000 | 0.108 | 1,010,000 | 0.106 |
| 11/09/2024 | 0.124 | 17,108.710 | 1,340,000 | 4,750,000 | 2.380 | 1,190,000 | 0.131 | 100,000 | 0.129 |
| 10/09/2024 | 0.110 | 17,234.090 | 2,720,000 | 5,840,000 | 2.920 | 1,540,000 | 0.112 | 980,000 | 0.109 |
| 09/09/2024 | 0.119 | 17,196.960 | 5,230,000 | 6,400,000 | 3.200 | 4,750,000 | 0.118 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 17,444.300 | 9,200,000 | 11,150,000 | 5.580 | 3,760,000 | 0.094 | 600,000 | 0.084 |
| 04/09/2024 | 0.089 | 17,457.340 | 45,540,000 | 14,310,000 | 7.160 | 4,810,000 | 0.091 | 10,400,000 | 0.088 |
| 03/09/2024 | 0.074 | 17,651.490 | 18,300,000 | 8,720,000 | 4.360 | 9,270,000 | 0.073 | 6,180,000 | 0.072 |
| 02/09/2024 | 0.070 | 17,691.970 | 24,350,000 | 11,810,000 | 5.910 | 1,550,000 | 0.069 | 4,690,000 | 0.069 |
| 30/08/2024 | 0.037 | 17,989.070 | 112,490,000 | 8,670,000 | 4.330 | 27,910,000 | 0.030 | 23,220,000 | 0.032 |
| 29/08/2024 | 0.062 | 17,786.320 | 21,350,000 | 13,360,000 | 6.680 | 3,170,000 | 0.077 | 3,740,000 | 0.072 |
| 28/08/2024 | 0.072 | 17,692.450 | 55,860,000 | 12,790,000 | 6.400 | 16,920,000 | 0.065 | 8,480,000 | 0.057 |
| 27/08/2024 | 0.051 | 17,874.670 | 27,590,000 | 21,230,000 | 10.620 | 7,740,000 | 0.063 | 13,060,000 | 0.054 |
| 26/08/2024 | 0.059 | 17,798.730 | 25,310,000 | 15,910,000 | 7.950 | 5,920,000 | 0.058 | 10,600,000 | 0.059 |
| 23/08/2024 | 0.076 | 17,612.100 | 6,470,000 | 11,230,000 | 5.620 | 1,630,000 | 0.081 | 2,510,000 | 0.079 |
| 22/08/2024 | 0.072 | 17,641.000 | 6,820,000 | 10,350,000 | 5.170 | 4,750,000 | 0.080 | 1,060,000 | 0.083 |
| 21/08/2024 | 0.097 | 17,391.010 | 2,770,000 | 14,040,000 | 7.020 | 170,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |