64341 比迪法巴八六熊Ｋ (R 熊证)
按盘价 
0.106 +0.018 (+20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.088 | 90.950 | 0 | 88,000 | 0.220 | ||||
| 15/07/2026 | 0.119 | 86.950 | 0 | 88,000 | 0.220 | ||||
| 14/07/2026 | 0.126 | 86.150 | 4,000 | 88,000 | 0.220 | 4,000 | 0.129 | ||
| 13/07/2026 | 0.141 | 83.950 | 0 | 92,000 | 0.230 | ||||
| 10/07/2026 | 0.137 | 84.900 | 209,000 | 92,000 | 0.230 | 209,000 | 0.142 | ||
| 09/07/2026 | 0.154 | 82.650 | 209,000 | 301,000 | 0.752 | 209,000 | 0.135 | ||
| 08/07/2026 | 0.126 | 85.850 | 93,000 | 92,000 | 0.230 | 93,000 | 0.125 | ||
| 07/07/2026 | 0.147 | 83.450 | 1,000 | 185,000 | 0.462 | 1,000 | 0.147 | ||
| 06/07/2026 | 0.143 | 83.800 | 304,000 | 184,000 | 0.460 | 150,000 | 0.127 | 4,000 | 0.143 |
| 03/07/2026 | 0.141 | 84.100 | 151,000 | 330,000 | 0.825 | 151,000 | 0.141 | ||
| 02/07/2026 | 0.191 | 78.300 | 0 | 179,000 | 0.448 | ||||
| 30/06/2026 | 0.239 | 72.450 | 816,000 | 179,000 | 0.448 | 816,000 | 0.244 | ||
| 29/06/2026 | 0.234 | 72.900 | 2,920,000 | 995,000 | 2.488 | 966,000 | 0.229 | 1,864,000 | 0.238 |
| 26/06/2026 | 0.236 | 72.650 | 2,528,000 | 97,000 | 0.242 | 1,464,000 | 0.233 | 966,000 | 0.235 |
| 25/06/2026 | 0.209 | 76.050 | 673,000 | 595,000 | 1.487 | 256,000 | 0.210 | 397,000 | 0.215 |
| 24/06/2026 | 0.208 | 75.950 | 1,081,000 | 454,000 | 1.135 | 365,000 | 0.205 | 716,000 | 0.209 |
| 23/06/2026 | 0.208 | 75.850 | 2,031,000 | 103,000 | 0.258 | 1,147,000 | 0.202 | 781,000 | 0.198 |
| 22/06/2026 | 0.187 | 78.350 | 479,000 | 469,000 | 1.172 | 25,000 | 0.191 | 454,000 | 0.188 |
| 18/06/2026 | 0.168 | 80.850 | 371,000 | 40,000 | 0.100 | 326,000 | 0.163 | 15,000 | 0.160 |
| 17/06/2026 | 0.160 | 81.900 | 0 | 351,000 | 0.878 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |