64361 携程瑞银七乙熊Ａ (R 熊证)
按盘价 
0.150 -0.048 (-24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.198 | 554.000 | 245,000 | 692,500 | 0.870 | 100,000 | 0.198 | 120,000 | 0.198 |
| 30/12/2025 | 0.170 | 571.000 | 327,500 | 672,500 | 0.840 | 302,500 | 0.180 | 25,000 | 0.169 |
| 29/12/2025 | 0.187 | 559.500 | 372,500 | 950,000 | 1.190 | 202,500 | 0.177 | ||
| 24/12/2025 | 0.181 | 563.500 | 30,000 | 747,500 | 0.930 | 30,000 | 0.181 | ||
| 23/12/2025 | 0.173 | 568.000 | 50,000 | 777,500 | 0.970 | 50,000 | 0.165 | ||
| 22/12/2025 | 0.164 | 575.000 | 220,000 | 827,500 | 1.030 | 220,000 | 0.177 | ||
| 19/12/2025 | 0.191 | 560.000 | 200,000 | 607,500 | 0.760 | 100,000 | 0.191 | ||
| 18/12/2025 | 0.191 | 558.500 | 2,220,000 | 707,500 | 0.880 | 1,110,000 | 0.187 | 1,015,000 | 0.192 |
| 17/12/2025 | 0.185 | 563.000 | 195,000 | 802,500 | 1.000 | 195,000 | 0.186 | ||
| 16/12/2025 | 0.204 | 551.500 | 60,000 | 607,500 | 0.760 | 30,000 | 0.200 | 30,000 | 0.187 |
| 15/12/2025 | 0.200 | 554.000 | 0 | 607,500 | 0.760 | ||||
| 12/12/2025 | 0.208 | 550.000 | 200,000 | 607,500 | 0.760 | 100,000 | 0.210 | 100,000 | 0.215 |
| 11/12/2025 | 0.218 | 541.500 | 200,000 | 607,500 | 0.760 | ||||
| 10/12/2025 | 0.210 | 547.500 | 252,500 | 607,500 | 0.760 | 152,500 | 0.221 | ||
| 09/12/2025 | 0.223 | 539.500 | 0 | 760,000 | 0.950 | ||||
| 08/12/2025 | 0.214 | 544.500 | 522,500 | 760,000 | 0.950 | 222,500 | 0.214 | ||
| 05/12/2025 | 0.200 | 554.500 | 1,445,000 | 537,500 | 0.670 | 692,500 | 0.210 | 692,500 | 0.212 |
| 04/12/2025 | 0.197 | 556.000 | 1,060,000 | 537,500 | 0.670 | 465,000 | 0.204 | 595,000 | 0.201 |
| 03/12/2025 | 0.230 | 535.000 | 0 | 407,500 | 0.510 | ||||
| 02/12/2025 | 0.216 | 543.000 | 0 | 407,500 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |