64362 恒指瑞银七三熊Ｍ (R 熊证)
按盘价 
0.061 -0.025 (-29.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.086 | 17,660.020 | 140,000 | 90,000 | 0.040 | 50,000 | 0.086 | 90,000 | 0.086 |
| 16/09/2024 | 0.112 | 17,422.120 | 310,000 | 50,000 | 0.030 | 260,000 | 0.125 | 50,000 | 0.120 |
| 13/09/2024 | 0.113 | 17,369.090 | 1,300,000 | 260,000 | 0.130 | 1,230,000 | 0.112 | 70,000 | 0.108 |
| 12/09/2024 | 0.127 | 17,240.390 | 1,000,000 | 1,420,000 | 0.710 | 1,000,000 | 0.128 | ||
| 11/09/2024 | 0.142 | 17,108.710 | 1,060,000 | 2,420,000 | 1.210 | 1,040,000 | 0.143 | ||
| 10/09/2024 | 0.126 | 17,234.090 | 2,260,000 | 3,460,000 | 1.730 | 2,130,000 | 0.124 | ||
| 09/09/2024 | 0.133 | 17,196.960 | 0 | 5,590,000 | 2.790 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 17,444.300 | 2,250,000 | 5,590,000 | 2.790 | 2,250,000 | 0.104 | ||
| 04/09/2024 | 0.104 | 17,457.340 | 60,000 | 7,840,000 | 3.920 | 30,000 | 0.102 | 30,000 | 0.108 |
| 03/09/2024 | 0.089 | 17,651.490 | 1,280,000 | 7,840,000 | 3.920 | 190,000 | 0.084 | 1,090,000 | 0.093 |
| 02/09/2024 | 0.085 | 17,691.970 | 3,690,000 | 6,940,000 | 3.470 | 3,380,000 | 0.077 | ||
| 30/08/2024 | 0.054 | 17,989.070 | 7,280,000 | 3,560,000 | 1.780 | 1,330,000 | 0.044 | 4,870,000 | 0.049 |
| 29/08/2024 | 0.079 | 17,786.320 | 140,000 | 20,000 | 0.010 | 60,000 | 0.098 | 80,000 | 0.092 |
| 28/08/2024 | 0.088 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.069 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.077 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.095 | 17,612.100 | 40,000 | 0 | 0.000 | 20,000 | 0.097 | 20,000 | 0.102 |
| 22/08/2024 | 0.093 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.115 | 17,391.010 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |