64373 阿里汇丰八十熊Ａ (R 熊证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.050 | 148.300 | 6,575,000 | 210,000 | 0.140 | 3,580,000 | 0.049 | 2,995,000 | 0.049 |
| 24/02/2026 | 0.051 | 148.000 | 2,425,000 | 795,000 | 0.530 | 1,315,000 | 0.051 | 1,060,000 | 0.052 |
| 23/02/2026 | 0.044 | 152.200 | 5,950,000 | 1,050,000 | 0.700 | 3,020,000 | 0.044 | 2,930,000 | 0.044 |
| 20/02/2026 | 0.052 | 147.100 | 15,070,000 | 1,140,000 | 0.760 | 7,120,000 | 0.050 | 6,450,000 | 0.050 |
| 16/02/2026 | 0.039 | 154.700 | 6,005,000 | 1,810,000 | 1.210 | 1,980,000 | 0.045 | 3,620,000 | 0.044 |
| 13/02/2026 | 0.039 | 155.400 | 2,040,000 | 170,000 | 0.110 | 1,520,000 | 0.040 | 15,000 | 0.039 |
| 12/02/2026 | 0.033 | 158.600 | 9,915,000 | 1,675,000 | 1.120 | 4,315,000 | 0.035 | 5,575,000 | 0.034 |
| 11/02/2026 | 0.031 | 160.100 | 4,340,000 | 415,000 | 0.280 | 2,420,000 | 0.029 | 1,800,000 | 0.027 |
| 10/02/2026 | 0.030 | 160.500 | 16,675,000 | 1,035,000 | 0.690 | 11,245,000 | 0.029 | 4,120,000 | 0.027 |
| 09/02/2026 | 0.034 | 157.900 | 12,435,000 | 8,160,000 | 5.440 | 8,515,000 | 0.032 | 3,900,000 | 0.032 |
| 06/02/2026 | 0.038 | 155.000 | 25,750,000 | 12,775,000 | 8.520 | 12,200,000 | 0.039 | 12,135,000 | 0.039 |
| 05/02/2026 | 0.031 | 159.600 | 25,215,000 | 12,840,000 | 8.560 | 13,065,000 | 0.036 | 9,660,000 | 0.035 |
| 04/02/2026 | 0.031 | 159.500 | 36,660,000 | 16,245,000 | 10.830 | 14,310,000 | 0.032 | 9,050,000 | 0.033 |
| 03/02/2026 | 0.028 | 161.000 | 51,440,000 | 21,505,000 | 14.340 | 8,605,000 | 0.031 | 26,015,000 | 0.028 |
| 02/02/2026 | 0.026 | 163.300 | 16,665,000 | 4,095,000 | 2.730 | 6,095,000 | 0.027 | 9,255,000 | 0.025 |
| 30/01/2026 | 0.016 | 169.200 | 2,810,000 | 935,000 | 0.620 | 825,000 | 0.015 | 1,100,000 | 0.018 |
| 29/01/2026 | 0.010 | 173.300 | 0 | 660,000 | 0.440 | ||||
| 28/01/2026 | 0.010 | 173.500 | 2,270,000 | 660,000 | 0.440 | 1,450,000 | 0.011 | ||
| 27/01/2026 | 0.015 | 169.900 | 33,880,000 | 2,110,000 | 1.410 | 15,405,000 | 0.020 | 14,975,000 | 0.020 |
| 26/01/2026 | 0.022 | 165.200 | 55,005,000 | 2,540,000 | 1.690 | 26,335,000 | 0.022 | 27,925,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |