64373 阿里汇丰八十熊Ａ
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.052 | 147.200 | 5,360,000 | 690,000 | 0.460 | 2,680,000 | 0.051 | 2,680,000 | 0.051 |
| 22/12/2025 | 0.053 | 146.400 | 1,830,000 | 690,000 | 0.460 | 1,630,000 | 0.052 | ||
| 19/12/2025 | 0.054 | 145.300 | 3,710,000 | 2,320,000 | 1.550 | 1,265,000 | 0.055 | 2,445,000 | 0.054 |
| 18/12/2025 | 0.056 | 144.100 | 5,030,000 | 1,140,000 | 0.760 | 3,285,000 | 0.058 | 1,725,000 | 0.057 |
| 17/12/2025 | 0.053 | 146.000 | 5,135,000 | 2,700,000 | 1.800 | 1,855,000 | 0.055 | 3,230,000 | 0.055 |
| 16/12/2025 | 0.057 | 144.200 | 8,115,000 | 1,325,000 | 0.880 | 3,605,000 | 0.058 | 4,490,000 | 0.056 |
| 15/12/2025 | 0.049 | 148.600 | 490,000 | 440,000 | 0.290 | 320,000 | 0.045 | 70,000 | 0.049 |
| 12/12/2025 | 0.042 | 154.100 | 2,180,000 | 690,000 | 0.460 | 1,450,000 | 0.044 | 730,000 | 0.042 |
| 11/12/2025 | 0.044 | 150.600 | 1,780,000 | 1,410,000 | 0.940 | 995,000 | 0.045 | 785,000 | 0.044 |
| 10/12/2025 | 0.043 | 153.200 | 3,810,000 | 1,620,000 | 1.080 | 1,720,000 | 0.043 | 2,090,000 | 0.043 |
| 09/12/2025 | 0.045 | 150.900 | 2,500,000 | 1,250,000 | 0.830 | 920,000 | 0.045 | 680,000 | 0.043 |
| 08/12/2025 | 0.041 | 153.400 | 1,700,000 | 1,490,000 | 0.990 | 690,000 | 0.041 | 665,000 | 0.040 |
| 05/12/2025 | 0.041 | 155.000 | 21,755,000 | 1,515,000 | 1.010 | 9,535,000 | 0.040 | 9,700,000 | 0.041 |
| 04/12/2025 | 0.040 | 154.400 | 2,570,000 | 1,350,000 | 0.900 | 1,420,000 | 0.040 | 750,000 | 0.040 |
| 03/12/2025 | 0.041 | 153.600 | 6,795,000 | 2,020,000 | 1.350 | 3,145,000 | 0.040 | 3,045,000 | 0.040 |
| 02/12/2025 | 0.035 | 157.000 | 8,145,000 | 2,120,000 | 1.410 | 3,200,000 | 0.034 | 4,145,000 | 0.033 |
| 01/12/2025 | 0.038 | 154.900 | 10,310,000 | 1,175,000 | 0.780 | 5,450,000 | 0.038 | 4,400,000 | 0.038 |
| 28/11/2025 | 0.043 | 151.500 | 8,125,000 | 2,225,000 | 1.480 | 3,705,000 | 0.043 | 3,925,000 | 0.043 |
| 27/11/2025 | 0.046 | 150.600 | 11,775,000 | 2,005,000 | 1.340 | 6,400,000 | 0.043 | 5,095,000 | 0.042 |
| 26/11/2025 | 0.038 | 154.800 | 32,280,000 | 3,310,000 | 2.210 | 13,195,000 | 0.037 | 15,175,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |