64377 恒指法兴八七牛２ (R 牛证)
按盘价 
0.094 -0.046 (-32.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.140 | 27,081.910 | 260,000 | 50,000 | 0.025 | 230,000 | 0.136 | 30,000 | 0.134 |
| 20/02/2026 | 0.084 | 26,413.350 | 420,000 | 250,000 | 0.125 | 180,000 | 0.088 | 240,000 | 0.086 |
| 16/02/2026 | 0.111 | 26,705.940 | 20,000 | 190,000 | 0.095 | 20,000 | 0.108 | ||
| 13/02/2026 | 0.096 | 26,567.120 | 420,000 | 170,000 | 0.085 | 130,000 | 0.089 | 290,000 | 0.095 |
| 12/02/2026 | 0.138 | 27,032.540 | 0 | 10,000 | 0.005 | ||||
| 11/02/2026 | 0.161 | 27,266.380 | 30,000 | 10,000 | 0.005 | 30,000 | 0.165 | ||
| 10/02/2026 | 0.151 | 27,183.150 | 0 | 40,000 | 0.020 | ||||
| 09/02/2026 | 0.140 | 27,027.160 | 20,000 | 40,000 | 0.020 | 20,000 | 0.143 | ||
| 06/02/2026 | 0.094 | 26,559.950 | 1,140,000 | 60,000 | 0.030 | 570,000 | 0.099 | 550,000 | 0.076 |
| 05/02/2026 | 0.122 | 26,885.240 | 3,150,000 | 80,000 | 0.040 | 1,560,000 | 0.099 | 1,590,000 | 0.097 |
| 04/02/2026 | 0.124 | 26,847.320 | 1,450,000 | 50,000 | 0.025 | 770,000 | 0.121 | 680,000 | 0.120 |
| 03/02/2026 | 0.121 | 26,834.770 | 980,000 | 140,000 | 0.070 | 630,000 | 0.126 | 350,000 | 0.116 |
| 02/02/2026 | 0.115 | 26,775.570 | 790,000 | 420,000 | 0.210 | 190,000 | 0.112 | 600,000 | 0.103 |
| 30/01/2026 | 0.180 | 27,387.110 | 0 | 10,000 | 0.005 | ||||
| 29/01/2026 | 0.234 | 27,968.090 | 0 | 10,000 | 0.005 | ||||
| 28/01/2026 | 0.218 | 27,826.910 | 1,500,000 | 10,000 | 0.005 | 1,300,000 | 0.204 | 200,000 | 0.189 |
| 27/01/2026 | 0.151 | 27,126.950 | 600,000 | 1,110,000 | 0.555 | 300,000 | 0.144 | 300,000 | 0.148 |
| 26/01/2026 | 0.117 | 26,765.520 | 420,000 | 1,110,000 | 0.555 | 210,000 | 0.124 | 210,000 | 0.118 |
| 23/01/2026 | 0.117 | 26,749.510 | 480,000 | 1,110,000 | 0.555 | 360,000 | 0.127 | 80,000 | 0.118 |
| 22/01/2026 | 0.103 | 26,629.960 | 640,000 | 1,390,000 | 0.695 | 220,000 | 0.105 | 420,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |