64378 友邦汇丰六六牛Ｂ (R 牛证)
按盘价 
0.104 +0.008 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.096 | 82.650 | 1,102,000 | 12,906,000 | 21.510 | ||||
| 22/12/2025 | 0.097 | 82.650 | 274,000 | 12,906,000 | 21.510 | 266,000 | 0.093 | ||
| 19/12/2025 | 0.092 | 82.500 | 3,790,000 | 13,172,000 | 21.950 | 1,330,000 | 0.092 | 462,000 | 0.090 |
| 18/12/2025 | 0.081 | 81.350 | 7,390,000 | 14,040,000 | 23.400 | 1,032,000 | 0.079 | 920,000 | 0.079 |
| 17/12/2025 | 0.079 | 80.950 | 11,152,000 | 14,152,000 | 23.590 | 4,312,000 | 0.072 | 3,476,000 | 0.070 |
| 16/12/2025 | 0.069 | 79.800 | 9,066,000 | 14,988,000 | 24.980 | 1,480,000 | 0.062 | 582,000 | 0.064 |
| 15/12/2025 | 0.074 | 80.650 | 5,918,000 | 15,886,000 | 26.480 | 576,000 | 0.076 | 1,226,000 | 0.077 |
| 12/12/2025 | 0.061 | 79.000 | 42,838,000 | 15,236,000 | 25.390 | 9,876,000 | 0.057 | 17,860,000 | 0.052 |
| 11/12/2025 | 0.043 | 77.300 | 10,076,000 | 7,252,000 | 12.090 | 4,010,000 | 0.046 | 2,848,000 | 0.045 |
| 10/12/2025 | 0.045 | 77.500 | 68,684,000 | 8,414,000 | 14.020 | 31,204,000 | 0.042 | 32,840,000 | 0.041 |
| 09/12/2025 | 0.043 | 77.250 | 39,678,000 | 6,778,000 | 11.300 | 15,904,000 | 0.050 | 16,004,000 | 0.051 |
| 08/12/2025 | 0.051 | 77.900 | 4,322,000 | 6,678,000 | 11.130 | 1,220,000 | 0.051 | 2,664,000 | 0.053 |
| 05/12/2025 | 0.056 | 78.300 | 5,172,000 | 5,234,000 | 8.720 | 1,896,000 | 0.051 | 2,110,000 | 0.049 |
| 04/12/2025 | 0.061 | 79.000 | 924,000 | 5,020,000 | 8.370 | 146,000 | 0.062 | 502,000 | 0.061 |
| 03/12/2025 | 0.067 | 79.550 | 2,574,000 | 4,664,000 | 7.770 | 1,216,000 | 0.067 | 102,000 | 0.070 |
| 02/12/2025 | 0.080 | 80.800 | 2,406,000 | 5,778,000 | 9.630 | 910,000 | 0.080 | 720,000 | 0.091 |
| 01/12/2025 | 0.075 | 80.500 | 2,720,000 | 5,968,000 | 9.950 | 1,466,000 | 0.075 | 60,000 | 0.079 |
| 28/11/2025 | 0.079 | 80.600 | 850,000 | 7,374,000 | 12.290 | 480,000 | 0.079 | ||
| 27/11/2025 | 0.091 | 82.050 | 2,548,000 | 7,854,000 | 13.090 | 702,000 | 0.091 | 364,000 | 0.090 |
| 26/11/2025 | 0.078 | 80.700 | 12,406,000 | 8,192,000 | 13.650 | 5,362,000 | 0.078 | 5,220,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |