64378 友邦汇丰六六牛Ｂ (R 牛证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.110 | 84.500 | 766,000 | 4,226,000 | 7.040 | 382,000 | 0.108 | 272,000 | 0.114 |
| 24/02/2026 | 0.115 | 84.850 | 882,000 | 4,336,000 | 7.230 | 538,000 | 0.115 | ||
| 23/02/2026 | 0.122 | 85.650 | 2,694,000 | 4,874,000 | 8.120 | 912,000 | 0.113 | 686,000 | 0.117 |
| 20/02/2026 | 0.091 | 82.300 | 15,502,000 | 5,100,000 | 8.500 | 6,530,000 | 0.093 | 6,442,000 | 0.092 |
| 16/02/2026 | 0.093 | 82.350 | 5,134,000 | 5,188,000 | 8.650 | 1,584,000 | 0.096 | 1,834,000 | 0.090 |
| 13/02/2026 | 0.072 | 80.300 | 68,778,000 | 4,938,000 | 8.230 | 33,212,000 | 0.087 | 34,910,000 | 0.086 |
| 12/02/2026 | 0.107 | 83.800 | 32,520,000 | 3,240,000 | 5.400 | 15,328,000 | 0.114 | 15,406,000 | 0.114 |
| 11/02/2026 | 0.124 | 85.550 | 23,978,000 | 3,162,000 | 5.270 | 12,058,000 | 0.127 | 11,306,000 | 0.127 |
| 10/02/2026 | 0.128 | 85.900 | 34,240,000 | 3,914,000 | 6.520 | 15,166,000 | 0.131 | 16,032,000 | 0.133 |
| 09/02/2026 | 0.129 | 86.350 | 13,006,000 | 3,048,000 | 5.080 | 5,538,000 | 0.125 | 6,960,000 | 0.124 |
| 06/02/2026 | 0.105 | 83.500 | 46,058,000 | 1,626,000 | 2.710 | 24,294,000 | 0.106 | 19,814,000 | 0.105 |
| 05/02/2026 | 0.150 | 88.400 | 22,364,000 | 6,106,000 | 10.180 | 10,968,000 | 0.142 | 10,590,000 | 0.142 |
| 04/02/2026 | 0.174 | 90.700 | 27,878,000 | 6,484,000 | 10.810 | 12,346,000 | 0.169 | 14,558,000 | 0.169 |
| 03/02/2026 | 0.159 | 89.450 | 14,254,000 | 4,272,000 | 7.120 | 7,392,000 | 0.163 | 6,862,000 | 0.163 |
| 02/02/2026 | 0.155 | 89.050 | 204,000 | 4,802,000 | 8.000 | 200,000 | 0.168 | ||
| 30/01/2026 | 0.173 | 90.350 | 482,000 | 5,002,000 | 8.340 | 380,000 | 0.171 | ||
| 29/01/2026 | 0.174 | 90.950 | 524,000 | 5,382,000 | 8.970 | ||||
| 28/01/2026 | 0.153 | 88.850 | 290,000 | 5,382,000 | 8.970 | ||||
| 27/01/2026 | 0.131 | 86.450 | 374,000 | 5,382,000 | 8.970 | 62,000 | 0.117 | 192,000 | 0.127 |
| 26/01/2026 | 0.098 | 83.050 | 0 | 5,252,000 | 8.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |