64390 恒指法巴七五熊Ｑ (R 熊证)
按盘价 
0.044 -0.027 (-38.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.071 | 17,660.020 | 46,570,000 | 8,670,000 | 4.335 | 10,800,000 | 0.074 | 13,770,000 | 0.081 |
| 16/09/2024 | 0.095 | 17,422.120 | 8,840,000 | 5,700,000 | 2.850 | 2,120,000 | 0.100 | 4,390,000 | 0.100 |
| 13/09/2024 | 0.098 | 17,369.090 | 13,930,000 | 3,430,000 | 1.715 | 2,650,000 | 0.092 | 4,090,000 | 0.087 |
| 12/09/2024 | 0.111 | 17,240.390 | 2,050,000 | 1,990,000 | 0.995 | 490,000 | 0.114 | 1,050,000 | 0.108 |
| 11/09/2024 | 0.126 | 17,108.710 | 8,220,000 | 1,430,000 | 0.715 | 2,330,000 | 0.136 | 430,000 | 0.132 |
| 10/09/2024 | 0.113 | 17,234.090 | 12,600,000 | 3,330,000 | 1.665 | 3,920,000 | 0.109 | 3,980,000 | 0.114 |
| 09/09/2024 | 0.120 | 17,196.960 | 16,740,000 | 3,270,000 | 1.635 | 4,710,000 | 0.113 | 580,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 17,444.300 | 60,600,000 | 7,400,000 | 3.700 | 19,900,000 | 0.093 | 22,440,000 | 0.089 |
| 04/09/2024 | 0.092 | 17,457.340 | 48,910,000 | 4,860,000 | 2.430 | 15,230,000 | 0.095 | 8,970,000 | 0.096 |
| 03/09/2024 | 0.075 | 17,651.490 | 38,300,000 | 11,120,000 | 5.560 | 2,480,000 | 0.077 | 5,560,000 | 0.074 |
| 02/09/2024 | 0.074 | 17,691.970 | 41,150,000 | 8,040,000 | 4.020 | 8,270,000 | 0.068 | 6,590,000 | 0.069 |
| 30/08/2024 | 0.041 | 17,989.070 | 146,710,000 | 9,720,000 | 4.860 | 52,510,000 | 0.036 | 54,620,000 | 0.032 |
| 29/08/2024 | 0.064 | 17,786.320 | 32,470,000 | 7,610,000 | 3.805 | 4,120,000 | 0.082 | 7,220,000 | 0.077 |
| 28/08/2024 | 0.075 | 17,692.450 | 101,580,000 | 4,510,000 | 2.255 | 29,530,000 | 0.068 | 20,650,000 | 0.058 |
| 27/08/2024 | 0.052 | 17,874.670 | 60,820,000 | 13,390,000 | 6.695 | 21,810,000 | 0.060 | 20,800,000 | 0.060 |
| 26/08/2024 | 0.061 | 17,798.730 | 54,050,000 | 14,400,000 | 7.200 | 17,730,000 | 0.064 | 29,550,000 | 0.064 |
| 23/08/2024 | 0.078 | 17,612.100 | 970,000 | 2,580,000 | 1.290 | 180,000 | 0.084 | ||
| 22/08/2024 | 0.077 | 17,641.000 | 6,670,000 | 2,400,000 | 1.200 | 3,530,000 | 0.091 | 2,190,000 | 0.090 |
| 21/08/2024 | 0.099 | 17,391.010 | 2,480,000 | 3,740,000 | 1.870 | 2,090,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |