64483 恒指法兴七四熊Ｘ (R 熊证)
按盘价 
0.028 -0.022 (-44.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 18,013.160 | 16,490,000 | 10,110,000 | 5.055 | 2,630,000 | 0.063 | 9,150,000 | 0.068 |
| 17/09/2024 | 0.085 | 17,660.020 | 4,870,000 | 3,590,000 | 1.795 | 1,230,000 | 0.088 | 3,090,000 | 0.086 |
| 16/09/2024 | 0.111 | 17,422.120 | 2,140,000 | 1,730,000 | 0.865 | 1,180,000 | 0.120 | 960,000 | 0.122 |
| 13/09/2024 | 0.115 | 17,369.090 | 4,710,000 | 1,950,000 | 0.975 | 1,900,000 | 0.106 | 2,490,000 | 0.104 |
| 12/09/2024 | 0.128 | 17,240.390 | 2,270,000 | 1,360,000 | 0.680 | 1,240,000 | 0.130 | 1,030,000 | 0.126 |
| 11/09/2024 | 0.144 | 17,108.710 | 1,960,000 | 1,570,000 | 0.785 | 1,300,000 | 0.150 | 630,000 | 0.150 |
| 10/09/2024 | 0.129 | 17,234.090 | 1,300,000 | 2,240,000 | 1.120 | 200,000 | 0.128 | 1,100,000 | 0.129 |
| 09/09/2024 | 0.137 | 17,196.960 | 6,710,000 | 1,340,000 | 0.670 | 3,870,000 | 0.141 | 2,840,000 | 0.140 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 2,690,000 | 2,370,000 | 1.185 | 1,230,000 | 0.108 | 1,460,000 | 0.108 |
| 04/09/2024 | 0.106 | 17,457.340 | 1,440,000 | 2,140,000 | 1.070 | 1,070,000 | 0.108 | 270,000 | 0.109 |
| 03/09/2024 | 0.088 | 17,651.490 | 15,850,000 | 2,940,000 | 1.470 | 6,130,000 | 0.090 | 6,170,000 | 0.086 |
| 02/09/2024 | 0.087 | 17,691.970 | 42,250,000 | 2,900,000 | 1.450 | 17,100,000 | 0.080 | 9,600,000 | 0.082 |
| 30/08/2024 | 0.052 | 17,989.070 | 49,160,000 | 10,400,000 | 5.200 | 19,040,000 | 0.048 | 16,950,000 | 0.048 |
| 29/08/2024 | 0.076 | 17,786.320 | 3,830,000 | 12,490,000 | 6.245 | 1,580,000 | 0.096 | 1,350,000 | 0.084 |
| 28/08/2024 | 0.087 | 17,692.450 | 24,830,000 | 12,720,000 | 6.360 | 10,840,000 | 0.081 | 10,250,000 | 0.074 |
| 27/08/2024 | 0.064 | 17,874.670 | 11,460,000 | 13,310,000 | 6.655 | 5,550,000 | 0.079 | 5,550,000 | 0.076 |
| 26/08/2024 | 0.073 | 17,798.730 | 8,150,000 | 13,310,000 | 6.655 | 3,060,000 | 0.078 | 4,430,000 | 0.075 |
| 23/08/2024 | 0.092 | 17,612.100 | 3,050,000 | 11,940,000 | 5.970 | 1,500,000 | 0.096 | 1,550,000 | 0.096 |
| 22/08/2024 | 0.089 | 17,641.000 | 2,800,000 | 11,890,000 | 5.945 | 750,000 | 0.096 | 2,050,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |