64484 恒科汇丰六九牛Ｃ (R 牛证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.053 | 4,923.250 | 37,380,000 | 61,420,000 | 61.420 | 6,810,000 | 0.042 | 20,030,000 | 0.051 |
| 02/04/2026 | 0.026 | 4,679.100 | 13,760,000 | 48,200,000 | 48.200 | 4,130,000 | 0.028 | 5,910,000 | 0.027 |
| 01/04/2026 | 0.034 | 4,756.450 | 14,650,000 | 46,420,000 | 46.420 | 3,150,000 | 0.035 | 3,360,000 | 0.033 |
| 31/03/2026 | 0.024 | 4,649.820 | 17,080,000 | 46,210,000 | 46.210 | 3,530,000 | 0.024 | 11,830,000 | 0.025 |
| 30/03/2026 | 0.028 | 4,690.080 | 12,540,000 | 37,910,000 | 37.910 | 5,750,000 | 0.026 | 5,340,000 | 0.025 |
| 27/03/2026 | 0.038 | 4,778.010 | 7,850,000 | 38,320,000 | 38.320 | 3,670,000 | 0.039 | 2,910,000 | 0.037 |
| 26/03/2026 | 0.035 | 4,761.540 | 46,040,000 | 39,080,000 | 39.080 | 32,640,000 | 0.035 | 10,920,000 | 0.042 |
| 25/03/2026 | 0.053 | 4,922.940 | 15,480,000 | 60,800,000 | 60.800 | 5,920,000 | 0.047 | 3,480,000 | 0.045 |
| 24/03/2026 | 0.043 | 4,830.890 | 17,680,000 | 63,240,000 | 63.240 | 8,370,000 | 0.039 | 5,590,000 | 0.036 |
| 23/03/2026 | 0.031 | 4,712.480 | 64,850,000 | 66,020,000 | 66.020 | 11,640,000 | 0.031 | 49,250,000 | 0.031 |
| 20/03/2026 | 0.048 | 4,872.380 | 5,440,000 | 28,410,000 | 28.410 | 1,000,000 | 0.051 | 4,030,000 | 0.051 |
| 19/03/2026 | 0.058 | 4,996.280 | 7,310,000 | 25,380,000 | 25.380 | 1,860,000 | 0.062 | 4,640,000 | 0.061 |
| 18/03/2026 | 0.072 | 5,108.300 | 2,890,000 | 22,600,000 | 22.600 | 890,000 | 0.070 | 1,940,000 | 0.069 |
| 17/03/2026 | 0.071 | 5,107.640 | 5,300,000 | 21,550,000 | 21.550 | 3,370,000 | 0.078 | 1,390,000 | 0.078 |
| 16/03/2026 | 0.071 | 5,111.780 | 4,580,000 | 23,530,000 | 23.530 | 3,230,000 | 0.067 | 1,090,000 | 0.066 |
| 13/03/2026 | 0.058 | 4,978.080 | 3,770,000 | 25,670,000 | 25.670 | 2,420,000 | 0.057 | 1,300,000 | 0.059 |
| 12/03/2026 | 0.063 | 5,027.640 | 4,310,000 | 26,790,000 | 26.790 | 1,960,000 | 0.063 | 2,340,000 | 0.062 |
| 11/03/2026 | 0.065 | 5,054.850 | 7,300,000 | 26,410,000 | 26.410 | 3,490,000 | 0.067 | 1,390,000 | 0.067 |
| 10/03/2026 | 0.066 | 5,060.530 | 12,660,000 | 28,510,000 | 28.510 | 7,370,000 | 0.062 | 2,070,000 | 0.064 |
| 09/03/2026 | 0.053 | 4,941.730 | 16,830,000 | 33,810,000 | 33.810 | 2,750,000 | 0.049 | 6,710,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |