64485 恒指汇丰七四熊Ａ (R 熊证)
按盘价 
0.035 -0.029 (-45.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.064 | 17,660.020 | 2,260,000 | 3,620,000 | 1.810 | 2,160,000 | 0.069 | ||
| 16/09/2024 | 0.089 | 17,422.120 | 2,530,000 | 1,460,000 | 0.730 | 2,530,000 | 0.106 | ||
| 13/09/2024 | 0.091 | 17,369.090 | 4,490,000 | 3,990,000 | 2.000 | 780,000 | 0.091 | 3,530,000 | 0.084 |
| 12/09/2024 | 0.104 | 17,240.390 | 1,380,000 | 1,240,000 | 0.620 | 580,000 | 0.105 | 180,000 | 0.100 |
| 11/09/2024 | 0.119 | 17,108.710 | 2,260,000 | 1,640,000 | 0.820 | 1,270,000 | 0.126 | 400,000 | 0.125 |
| 10/09/2024 | 0.105 | 17,234.090 | 340,000 | 2,510,000 | 1.260 | ||||
| 09/09/2024 | 0.112 | 17,196.960 | 25,790,000 | 2,510,000 | 1.260 | 7,430,000 | 0.108 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 17,444.300 | 27,180,000 | 9,940,000 | 4.970 | 6,110,000 | 0.083 | 940,000 | 0.084 |
| 04/09/2024 | 0.084 | 17,457.340 | 102,630,000 | 15,110,000 | 7.560 | 10,870,000 | 0.086 | 10,920,000 | 0.086 |
| 03/09/2024 | 0.068 | 17,651.490 | 108,910,000 | 15,060,000 | 7.530 | 12,290,000 | 0.070 | 9,840,000 | 0.067 |
| 02/09/2024 | 0.067 | 17,691.970 | 1,284,230,000 | 17,510,000 | 8.760 | 553,290,000 | 0.056 | 561,830,000 | 0.056 |
| 30/08/2024 | 0.032 | 17,989.070 | 237,980,000 | 8,970,000 | 4.490 | 45,850,000 | 0.036 | 41,120,000 | 0.036 |
| 29/08/2024 | 0.055 | 17,786.320 | 30,130,000 | 13,700,000 | 6.850 | 5,600,000 | 0.077 | 6,830,000 | 0.067 |
| 28/08/2024 | 0.065 | 17,692.450 | 99,630,000 | 12,470,000 | 6.240 | 23,620,000 | 0.062 | 28,910,000 | 0.060 |
| 27/08/2024 | 0.046 | 17,874.670 | 41,530,000 | 7,180,000 | 3.590 | 16,300,000 | 0.059 | 21,040,000 | 0.057 |
| 26/08/2024 | 0.055 | 17,798.730 | 87,340,000 | 2,440,000 | 1.220 | 38,630,000 | 0.056 | 40,290,000 | 0.056 |
| 23/08/2024 | 0.074 | 17,612.100 | 350,000 | 780,000 | 0.390 | 230,000 | 0.077 | ||
| 22/08/2024 | 0.073 | 17,641.000 | 120,000 | 550,000 | 0.280 | 70,000 | 0.086 | ||
| 21/08/2024 | 0.096 | 17,391.010 | 0 | 480,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |