64497 网易法兴四十牛Ａ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.065 | 149.100 | 1,730,000 | 595,000 | 0.595 | 1,000,000 | 0.065 | 730,000 | 0.066 |
| 27/06/2024 | 0.068 | 150.300 | 950,000 | 865,000 | 0.865 | 875,000 | 0.069 | ||
| 26/06/2024 | 0.069 | 150.600 | 2,435,000 | 1,740,000 | 1.740 | 500,000 | 0.061 | 1,735,000 | 0.063 |
| 25/06/2024 | 0.049 | 141.800 | 0 | 505,000 | 0.505 | ||||
| 24/06/2024 | 0.047 | 140.500 | 250,000 | 505,000 | 0.505 | 100,000 | 0.045 | 150,000 | 0.045 |
| 21/06/2024 | 0.049 | 140.200 | 200,000 | 455,000 | 0.455 | 100,000 | 0.049 | 100,000 | 0.049 |
| 20/06/2024 | 0.056 | 144.000 | 200,000 | 455,000 | 0.455 | 200,000 | 0.058 | ||
| 19/06/2024 | 0.056 | 145.500 | 60,000 | 655,000 | 0.655 | 55,000 | 0.055 | 5,000 | 0.055 |
| 18/06/2024 | 0.047 | 140.700 | 350,000 | 705,000 | 0.705 | 300,000 | 0.046 | 50,000 | 0.049 |
| 17/06/2024 | 0.056 | 145.200 | 0 | 955,000 | 0.955 | ||||
| 14/06/2024 | 0.055 | 144.100 | 90,000 | 955,000 | 0.955 | 90,000 | 0.055 | ||
| 13/06/2024 | 0.058 | 144.900 | 80,000 | 1,045,000 | 1.045 | 80,000 | 0.058 | ||
| 12/06/2024 | 0.059 | 146.000 | 310,000 | 1,125,000 | 1.125 | 180,000 | 0.057 | 100,000 | 0.059 |
| 11/06/2024 | 0.062 | 146.600 | 2,950,000 | 1,205,000 | 1.205 | 2,185,000 | 0.060 | 740,000 | 0.062 |
| 07/06/2024 | 0.063 | 146.900 | 3,890,000 | 2,650,000 | 2.650 | 1,455,000 | 0.063 | 2,410,000 | 0.064 |
| 06/06/2024 | 0.063 | 147.500 | 3,455,000 | 1,695,000 | 1.695 | 1,850,000 | 0.062 | 1,245,000 | 0.064 |
| 05/06/2024 | 0.053 | 142.700 | 2,895,000 | 2,300,000 | 2.300 | 450,000 | 0.051 | 1,970,000 | 0.052 |
| 04/06/2024 | 0.047 | 139.326 | 0 | 780,000 | 0.780 | ||||
| 03/06/2024 | 0.048 | 139.926 | 1,800,000 | 780,000 | 0.780 | 660,000 | 0.049 | 790,000 | 0.049 |
| 31/05/2024 | 0.040 | 136.826 | 390,000 | 650,000 | 0.650 | 100,000 | 0.040 | 290,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |