64520 恒指瑞银七三熊１ (R 熊证)
按盘价 
0.040 -0.029 (-42.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.069 | 17,660.020 | 1,040,000 | 300,000 | 0.150 | 420,000 | 0.070 | 620,000 | 0.069 |
| 16/09/2024 | 0.093 | 17,422.120 | 0 | 100,000 | 0.050 | ||||
| 13/09/2024 | 0.097 | 17,369.090 | 0 | 100,000 | 0.050 | ||||
| 12/09/2024 | 0.110 | 17,240.390 | 90,000 | 100,000 | 0.050 | 90,000 | 0.110 | ||
| 11/09/2024 | 0.124 | 17,108.710 | 0 | 10,000 | 0.010 | ||||
| 10/09/2024 | 0.113 | 17,234.090 | 0 | 10,000 | 0.010 | ||||
| 09/09/2024 | 0.117 | 17,196.960 | 0 | 10,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 17,444.300 | 0 | 10,000 | 0.010 | ||||
| 04/09/2024 | 0.090 | 17,457.340 | 340,000 | 10,000 | 0.010 | 340,000 | 0.092 | ||
| 03/09/2024 | 0.073 | 17,651.490 | 340,000 | 350,000 | 0.180 | 150,000 | 0.074 | 190,000 | 0.072 |
| 02/09/2024 | 0.072 | 17,691.970 | 4,900,000 | 310,000 | 0.150 | 2,370,000 | 0.062 | 810,000 | 0.063 |
| 30/08/2024 | 0.036 | 17,989.070 | 15,010,000 | 1,870,000 | 0.940 | 5,150,000 | 0.025 | 6,710,000 | 0.028 |
| 29/08/2024 | 0.062 | 17,786.320 | 120,000 | 310,000 | 0.150 | 60,000 | 0.062 | 60,000 | 0.062 |
| 28/08/2024 | 0.070 | 17,692.450 | 70,000 | 310,000 | 0.150 | 70,000 | 0.065 | ||
| 27/08/2024 | 0.049 | 17,874.670 | 700,000 | 380,000 | 0.190 | 350,000 | 0.056 | 350,000 | 0.058 |
| 26/08/2024 | 0.058 | 17,798.730 | 570,000 | 380,000 | 0.190 | 250,000 | 0.057 | 320,000 | 0.063 |
| 23/08/2024 | 0.075 | 17,612.100 | 0 | 310,000 | 0.150 | ||||
| 22/08/2024 | 0.074 | 17,641.000 | 100,000 | 310,000 | 0.150 | 100,000 | 0.093 | ||
| 21/08/2024 | 0.099 | 17,391.010 | 100,000 | 210,000 | 0.100 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |