64525 小米摩通八五熊Ｄ (R 熊证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.163 | 38.160 | 0 | 5,202,000 | 4.335 | ||||
| 06/01/2026 | 0.157 | 38.760 | 0 | 5,202,000 | 4.335 | ||||
| 05/01/2026 | 0.155 | 39.340 | 80,000 | 5,202,000 | 4.335 | 80,000 | 0.153 | ||
| 02/01/2026 | 0.148 | 40.280 | 80,000 | 5,282,000 | 4.402 | 80,000 | 0.152 | ||
| 31/12/2025 | 0.155 | 39.300 | 0 | 5,362,000 | 4.468 | ||||
| 30/12/2025 | 0.155 | 39.360 | 0 | 5,362,000 | 4.468 | ||||
| 29/12/2025 | 0.160 | 38.580 | 0 | 5,362,000 | 4.468 | ||||
| 24/12/2025 | 0.154 | 39.220 | 0 | 5,362,000 | 4.468 | ||||
| 23/12/2025 | 0.154 | 39.200 | 0 | 5,362,000 | 4.468 | ||||
| 22/12/2025 | 0.149 | 39.800 | 0 | 5,362,000 | 4.468 | ||||
| 19/12/2025 | 0.144 | 40.540 | 0 | 5,362,000 | 4.468 | ||||
| 18/12/2025 | 0.144 | 40.200 | 0 | 5,362,000 | 4.468 | ||||
| 17/12/2025 | 0.137 | 41.220 | 0 | 5,362,000 | 4.468 | ||||
| 16/12/2025 | 0.137 | 40.900 | 0 | 5,362,000 | 4.468 | ||||
| 15/12/2025 | 0.129 | 41.840 | 0 | 5,362,000 | 4.468 | ||||
| 12/12/2025 | 0.119 | 42.960 | 0 | 5,362,000 | 4.468 | ||||
| 11/12/2025 | 0.129 | 42.180 | 0 | 5,362,000 | 4.468 | ||||
| 10/12/2025 | 0.132 | 41.780 | 0 | 5,362,000 | 4.468 | ||||
| 09/12/2025 | 0.134 | 41.260 | 0 | 5,362,000 | 4.468 | ||||
| 08/12/2025 | 0.122 | 42.580 | 0 | 5,362,000 | 4.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |