64549 恒指摩通七四熊Ｌ (R 熊证)
按盘价 
0.054 -0.025 (-31.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.079 | 17,660.020 | 1,000,000 | 200,000 | 0.100 | 400,000 | 0.082 | 600,000 | 0.088 |
| 16/09/2024 | 0.105 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.109 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.120 | 17,240.390 | 980,000 | 0 | 0.000 | 980,000 | 0.116 | ||
| 11/09/2024 | 0.137 | 17,108.710 | 980,000 | 980,000 | 0.490 | 980,000 | 0.137 | ||
| 10/09/2024 | 0.125 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.133 | 17,196.960 | 300,000 | 0 | 0.000 | 300,000 | 0.136 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 17,444.300 | 0 | 300,000 | 0.150 | ||||
| 04/09/2024 | 0.101 | 17,457.340 | 0 | 300,000 | 0.150 | ||||
| 03/09/2024 | 0.084 | 17,651.490 | 0 | 300,000 | 0.150 | ||||
| 02/09/2024 | 0.083 | 17,691.970 | 4,590,000 | 300,000 | 0.150 | 4,140,000 | 0.072 | 300,000 | 0.076 |
| 30/08/2024 | 0.050 | 17,989.070 | 18,080,000 | 4,140,000 | 2.070 | 5,460,000 | 0.043 | 9,470,000 | 0.040 |
| 29/08/2024 | 0.073 | 17,786.320 | 210,000 | 130,000 | 0.065 | 40,000 | 0.093 | 130,000 | 0.073 |
| 28/08/2024 | 0.080 | 17,692.450 | 500,000 | 40,000 | 0.020 | 500,000 | 0.066 | ||
| 27/08/2024 | 0.063 | 17,874.670 | 500,000 | 540,000 | 0.270 | 500,000 | 0.063 | ||
| 26/08/2024 | 0.072 | 17,798.730 | 40,000 | 40,000 | 0.020 | 40,000 | 0.077 | ||
| 23/08/2024 | 0.088 | 17,612.100 | 460,000 | 0 | 0.000 | 460,000 | 0.096 | ||
| 22/08/2024 | 0.087 | 17,641.000 | 460,000 | 460,000 | 0.230 | 460,000 | 0.090 | ||
| 21/08/2024 | 0.109 | 17,391.010 | 1,720,000 | 0 | 0.000 | 1,710,000 | 0.114 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |