64554 恒指摩通七四熊Ｎ (R 熊证)
按盘价 
0.039 -0.026 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.065 | 17,660.020 | 4,350,000 | 4,850,000 | 2.425 | 500,000 | 0.068 | 3,190,000 | 0.064 |
| 16/09/2024 | 0.089 | 17,422.120 | 2,850,000 | 2,160,000 | 1.080 | 1,160,000 | 0.093 | 1,560,000 | 0.096 |
| 13/09/2024 | 0.092 | 17,369.090 | 4,230,000 | 1,760,000 | 0.880 | 1,940,000 | 0.089 | 2,290,000 | 0.083 |
| 12/09/2024 | 0.104 | 17,240.390 | 3,400,000 | 1,410,000 | 0.705 | 1,000,000 | 0.112 | 2,400,000 | 0.102 |
| 11/09/2024 | 0.120 | 17,108.710 | 0 | 10,000 | 0.005 | ||||
| 10/09/2024 | 0.109 | 17,234.090 | 0 | 10,000 | 0.005 | ||||
| 09/09/2024 | 0.115 | 17,196.960 | 20,000 | 10,000 | 0.005 | 10,000 | 0.112 | 10,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 17,444.300 | 910,000 | 10,000 | 0.005 | 560,000 | 0.087 | 250,000 | 0.082 |
| 04/09/2024 | 0.086 | 17,457.340 | 2,650,000 | 320,000 | 0.160 | 1,790,000 | 0.085 | 860,000 | 0.087 |
| 03/09/2024 | 0.069 | 17,651.490 | 2,450,000 | 1,250,000 | 0.625 | 890,000 | 0.068 | 260,000 | 0.066 |
| 02/09/2024 | 0.068 | 17,691.970 | 13,840,000 | 1,880,000 | 0.940 | 3,620,000 | 0.063 | 4,020,000 | 0.062 |
| 30/08/2024 | 0.036 | 17,989.070 | 7,380,000 | 1,480,000 | 0.740 | 2,870,000 | 0.030 | 3,880,000 | 0.032 |
| 29/08/2024 | 0.058 | 17,786.320 | 7,820,000 | 470,000 | 0.235 | 7,180,000 | 0.071 | 220,000 | 0.065 |
| 28/08/2024 | 0.064 | 17,692.450 | 8,610,000 | 7,430,000 | 3.715 | 1,130,000 | 0.059 | 6,490,000 | 0.061 |
| 27/08/2024 | 0.047 | 17,874.670 | 6,020,000 | 2,070,000 | 1.035 | 1,510,000 | 0.060 | 3,030,000 | 0.059 |
| 26/08/2024 | 0.055 | 17,798.730 | 7,050,000 | 550,000 | 0.275 | 1,750,000 | 0.058 | 2,230,000 | 0.057 |
| 23/08/2024 | 0.073 | 17,612.100 | 590,000 | 70,000 | 0.035 | 590,000 | 0.082 | ||
| 22/08/2024 | 0.071 | 17,641.000 | 250,000 | 660,000 | 0.330 | 50,000 | 0.090 | 200,000 | 0.071 |
| 21/08/2024 | 0.094 | 17,391.010 | 1,140,000 | 510,000 | 0.255 | 750,000 | 0.096 | 390,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |