64563 腾讯摩通七一熊Ａ (R 熊证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.098 | 388.800 | 2,770,000 | 990,000 | 0.990 | 765,000 | 0.114 | 1,755,000 | 0.113 |
| 17/09/2024 | 0.114 | 380.000 | 7,075,000 | 0 | 0.000 | 3,080,000 | 0.115 | 2,930,000 | 0.116 |
| 16/09/2024 | 0.118 | 377.800 | 5,900,000 | 150,000 | 0.150 | 3,080,000 | 0.123 | 2,820,000 | 0.122 |
| 13/09/2024 | 0.122 | 374.800 | 3,970,000 | 410,000 | 0.410 | 1,780,000 | 0.121 | 2,090,000 | 0.121 |
| 12/09/2024 | 0.124 | 372.600 | 9,140,000 | 100,000 | 0.100 | 4,815,000 | 0.122 | 4,325,000 | 0.122 |
| 11/09/2024 | 0.129 | 370.200 | 6,390,000 | 590,000 | 0.590 | 2,950,000 | 0.132 | 3,440,000 | 0.132 |
| 10/09/2024 | 0.130 | 368.600 | 7,395,000 | 100,000 | 0.100 | 4,100,000 | 0.130 | 3,095,000 | 0.130 |
| 09/09/2024 | 0.127 | 371.200 | 11,740,000 | 1,105,000 | 1.105 | 5,290,000 | 0.132 | 5,905,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 373.400 | 9,830,000 | 490,000 | 0.490 | 4,870,000 | 0.123 | 4,960,000 | 0.120 |
| 04/09/2024 | 0.121 | 372.800 | 7,625,000 | 400,000 | 0.400 | 3,590,000 | 0.122 | 3,635,000 | 0.121 |
| 03/09/2024 | 0.111 | 378.200 | 4,395,000 | 355,000 | 0.355 | 2,020,000 | 0.112 | 2,375,000 | 0.111 |
| 02/09/2024 | 0.112 | 377.800 | 2,280,000 | 0 | 0.000 | 1,215,000 | 0.110 | 1,065,000 | 0.111 |
| 30/08/2024 | 0.104 | 382.000 | 9,315,000 | 150,000 | 0.150 | 4,335,000 | 0.104 | 4,100,000 | 0.105 |
| 29/08/2024 | 0.115 | 377.600 | 1,695,000 | 385,000 | 0.385 | 590,000 | 0.121 | 975,000 | 0.120 |
| 28/08/2024 | 0.119 | 374.200 | 200,000 | 0 | 0.000 | 100,000 | 0.115 | 100,000 | 0.113 |
| 27/08/2024 | 0.106 | 381.800 | 80,000 | 0 | 0.000 | 40,000 | 0.108 | ||
| 26/08/2024 | 0.108 | 382.000 | 10,380,000 | 40,000 | 0.040 | 5,140,000 | 0.108 | 4,865,000 | 0.104 |
| 23/08/2024 | 0.114 | 375.600 | 5,690,000 | 315,000 | 0.315 | 2,175,000 | 0.116 | 2,440,000 | 0.113 |
| 22/08/2024 | 0.112 | 377.800 | 2,350,000 | 50,000 | 0.050 | 2,000,000 | 0.113 | 350,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |