64570 阿里花旗五一牛Ｂ (R 牛证)
按盘价 
0.158 +0.028 (+21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.130 | 82.850 | 2,090,000 | 3,130,000 | 7.830 | 750,000 | 0.130 | 1,030,000 | 0.130 |
| 16/09/2024 | 0.125 | 82.000 | 1,000,000 | 2,850,000 | 7.130 | 410,000 | 0.120 | 30,000 | 0.122 |
| 13/09/2024 | 0.130 | 82.750 | 1,840,000 | 3,230,000 | 8.080 | 470,000 | 0.139 | 1,060,000 | 0.135 |
| 12/09/2024 | 0.135 | 83.200 | 4,240,000 | 2,640,000 | 6.600 | 1,130,000 | 0.137 | 910,000 | 0.138 |
| 11/09/2024 | 0.117 | 81.450 | 3,790,000 | 2,860,000 | 7.150 | 1,520,000 | 0.116 | 1,090,000 | 0.119 |
| 10/09/2024 | 0.119 | 81.600 | 27,180,000 | 3,290,000 | 8.230 | 8,760,000 | 0.120 | 8,520,000 | 0.119 |
| 09/09/2024 | 0.083 | 78.300 | 2,330,000 | 3,530,000 | 8.830 | 1,030,000 | 0.083 | 800,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 79.800 | 1,230,000 | 3,760,000 | 9.400 | 240,000 | 0.106 | 350,000 | 0.102 |
| 04/09/2024 | 0.105 | 80.100 | 2,600,000 | 3,650,000 | 9.130 | 530,000 | 0.100 | 930,000 | 0.099 |
| 03/09/2024 | 0.104 | 80.100 | 1,720,000 | 3,250,000 | 8.130 | 280,000 | 0.104 | 1,030,000 | 0.101 |
| 02/09/2024 | 0.097 | 79.500 | 1,970,000 | 2,500,000 | 6.250 | 1,050,000 | 0.110 | 160,000 | 0.109 |
| 30/08/2024 | 0.114 | 81.450 | 10,170,000 | 3,390,000 | 8.480 | 3,190,000 | 0.111 | 2,320,000 | 0.107 |
| 29/08/2024 | 0.092 | 79.050 | 9,120,000 | 4,260,000 | 10.650 | 2,000,000 | 0.080 | 3,150,000 | 0.082 |
| 28/08/2024 | 0.094 | 79.100 | 7,040,000 | 3,110,000 | 7.780 | 2,610,000 | 0.095 | 1,480,000 | 0.094 |
| 27/08/2024 | 0.103 | 79.950 | 5,310,000 | 4,240,000 | 10.600 | 790,000 | 0.100 | 4,010,000 | 0.098 |
| 26/08/2024 | 0.135 | 83.300 | 20,000 | 1,020,000 | 2.550 | 20,000 | 0.126 | ||
| 23/08/2024 | 0.129 | 82.650 | 340,000 | 1,000,000 | 2.500 | 200,000 | 0.121 | 20,000 | 0.120 |
| 22/08/2024 | 0.122 | 81.650 | 360,000 | 1,180,000 | 2.950 | 70,000 | 0.115 | 160,000 | 0.117 |
| 21/08/2024 | 0.101 | 79.950 | 1,320,000 | 1,090,000 | 2.730 | 470,000 | 0.091 | 720,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |