64578 石药法兴七甲牛Ｊ (R 牛证)
按盘价 
0.219 -0.046 (-17.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.265 | 8.230 | 2,280,000 | 40,000 | 0.100 | 1,062,000 | 0.272 | 720,000 | 0.260 |
| 03/07/2026 | 0.234 | 8.000 | 280,000 | 382,000 | 0.955 | 250,000 | 0.224 | 30,000 | 0.216 |
| 02/07/2026 | 0.189 | 7.550 | 0 | 602,000 | 1.505 | ||||
| 30/06/2026 | 0.139 | 6.970 | 10,000 | 602,000 | 1.505 | 10,000 | 0.140 | ||
| 29/06/2026 | 0.151 | 7.150 | 0 | 612,000 | 1.530 | ||||
| 26/06/2026 | 0.104 | 6.690 | 0 | 612,000 | 1.530 | ||||
| 25/06/2026 | 0.104 | 6.650 | 0 | 612,000 | 1.530 | ||||
| 24/06/2026 | 0.117 | 6.790 | 0 | 612,000 | 1.530 | ||||
| 23/06/2026 | 0.110 | 6.690 | 150,000 | 612,000 | 1.530 | 92,000 | 0.122 | 58,000 | 0.124 |
| 22/06/2026 | 0.108 | 6.700 | 604,000 | 646,000 | 1.615 | 258,000 | 0.102 | 292,000 | 0.092 |
| 18/06/2026 | 0.112 | 6.740 | 0 | 612,000 | 1.530 | ||||
| 17/06/2026 | 0.119 | 6.780 | 0 | 612,000 | 1.530 | ||||
| 16/06/2026 | 0.132 | 6.930 | 0 | 612,000 | 1.530 | ||||
| 15/06/2026 | 0.156 | 7.200 | 0 | 612,000 | 1.530 | ||||
| 12/06/2026 | 0.148 | 7.090 | 0 | 612,000 | 1.530 | ||||
| 11/06/2026 | 0.148 | 7.060 | 0 | 612,000 | 1.530 | ||||
| 10/06/2026 | 0.148 | 7.110 | 0 | 612,000 | 1.530 | ||||
| 09/06/2026 | 0.130 | 6.850 | 0 | 612,000 | 1.530 | ||||
| 08/06/2026 | 0.141 | 6.940 | 0 | 612,000 | 1.530 | ||||
| 05/06/2026 | 0.153 | 7.090 | 0 | 612,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |