64591 恒指汇丰六乙熊Ｗ (R 熊证)
按盘价 
0.018 -0.014 (-43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.032 | 17,660.020 | 49,080,000 | 58,250,000 | 23.300 | 20,270,000 | 0.033 | ||
| 16/09/2024 | 0.045 | 17,422.120 | 32,990,000 | 37,980,000 | 15.190 | 1,600,000 | 0.052 | ||
| 13/09/2024 | 0.045 | 17,369.090 | 25,590,000 | 39,580,000 | 15.830 | 6,210,000 | 0.042 | ||
| 12/09/2024 | 0.052 | 17,240.390 | 16,270,000 | 33,370,000 | 13.350 | 1,120,000 | 0.054 | ||
| 11/09/2024 | 0.059 | 17,108.710 | 17,390,000 | 34,490,000 | 13.800 | 1,920,000 | 0.063 | ||
| 10/09/2024 | 0.054 | 17,234.090 | 17,200,000 | 36,410,000 | 14.560 | 10,000 | 0.052 | 60,000 | 0.054 |
| 09/09/2024 | 0.056 | 17,196.960 | 45,860,000 | 36,360,000 | 14.540 | 22,270,000 | 0.055 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 17,444.300 | 106,180,000 | 58,630,000 | 23.450 | 21,030,000 | 0.046 | ||
| 04/09/2024 | 0.042 | 17,457.340 | 81,990,000 | 79,660,000 | 31.860 | 1,600,000 | 0.041 | ||
| 03/09/2024 | 0.035 | 17,651.490 | 161,870,000 | 81,260,000 | 32.500 | 9,490,000 | 0.036 | 15,560,000 | 0.035 |
| 02/09/2024 | 0.034 | 17,691.970 | 181,890,000 | 75,190,000 | 30.080 | 1,190,000 | 0.025 | 1,410,000 | 0.034 |
| 30/08/2024 | 0.015 | 17,989.070 | 144,610,000 | 74,970,000 | 29.990 | 300,000 | 0.014 | 23,970,000 | 0.018 |
| 29/08/2024 | 0.027 | 17,786.320 | 32,530,000 | 51,300,000 | 20.520 | 630,000 | 0.036 | 550,000 | 0.037 |
| 28/08/2024 | 0.033 | 17,692.450 | 90,080,000 | 51,380,000 | 20.550 | ||||
| 27/08/2024 | 0.022 | 17,874.670 | 45,860,000 | 51,380,000 | 20.550 | 60,000 | 0.027 | ||
| 26/08/2024 | 0.028 | 17,798.730 | 215,960,000 | 51,320,000 | 20.530 | 42,930,000 | 0.028 | 69,840,000 | 0.028 |
| 23/08/2024 | 0.036 | 17,612.100 | 13,340,000 | 24,410,000 | 9.760 | 5,090,000 | 0.040 | 3,050,000 | 0.039 |
| 22/08/2024 | 0.035 | 17,641.000 | 13,460,000 | 26,450,000 | 10.580 | 2,540,000 | 0.044 | 9,780,000 | 0.039 |
| 21/08/2024 | 0.048 | 17,391.010 | 18,890,000 | 19,210,000 | 7.680 | 6,790,000 | 0.052 | 1,870,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |