64595 小米法兴八乙熊Ｇ (R 熊证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.114 | 31.720 | 0 | 1,440,000 | 1.200 | ||||
| 13/05/2026 | 0.114 | 31.800 | 0 | 1,440,000 | 1.200 | ||||
| 12/05/2026 | 0.114 | 31.460 | 0 | 1,440,000 | 1.200 | ||||
| 11/05/2026 | 0.114 | 31.700 | 20,000 | 1,440,000 | 1.200 | 20,000 | 0.114 | ||
| 08/05/2026 | 0.116 | 31.680 | 20,000 | 1,460,000 | 1.217 | ||||
| 07/05/2026 | 0.121 | 31.120 | 20,000 | 1,460,000 | 1.217 | ||||
| 06/05/2026 | 0.123 | 30.820 | 0 | 1,460,000 | 1.217 | ||||
| 05/05/2026 | 0.123 | 30.460 | 0 | 1,460,000 | 1.217 | ||||
| 04/05/2026 | 0.122 | 30.980 | 0 | 1,460,000 | 1.217 | ||||
| 30/04/2026 | 0.138 | 29.020 | 580,000 | 1,460,000 | 1.217 | 260,000 | 0.134 | ||
| 29/04/2026 | 0.128 | 30.140 | 0 | 1,720,000 | 1.433 | ||||
| 28/04/2026 | 0.128 | 29.920 | 20,000 | 1,720,000 | 1.433 | 20,000 | 0.128 | ||
| 27/04/2026 | 0.119 | 31.100 | 0 | 1,740,000 | 1.450 | ||||
| 24/04/2026 | 0.119 | 31.200 | 0 | 1,740,000 | 1.450 | ||||
| 23/04/2026 | 0.119 | 31.180 | 40,000 | 1,740,000 | 1.450 | 40,000 | 0.119 | ||
| 22/04/2026 | 0.111 | 31.800 | 0 | 1,780,000 | 1.483 | ||||
| 21/04/2026 | 0.110 | 32.400 | 20,000 | 1,780,000 | 1.483 | ||||
| 20/04/2026 | 0.108 | 32.320 | 20,000 | 1,780,000 | 1.483 | ||||
| 17/04/2026 | 0.114 | 32.000 | 0 | 1,780,000 | 1.483 | ||||
| 16/04/2026 | 0.114 | 32.060 | 0 | 1,780,000 | 1.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |