64617 商汤汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.073 | 1.780 | 7,255,000 | 16,695,000 | 41.740 | 7,240,000 | 0.079 | 15,000 | 0.079 |
| 20/05/2026 | 0.079 | 1.810 | 0 | 23,920,000 | 59.800 | ||||
| 19/05/2026 | 0.088 | 1.840 | 35,000 | 23,920,000 | 59.800 | 35,000 | 0.090 | ||
| 18/05/2026 | 0.086 | 1.850 | 520,000 | 23,885,000 | 59.710 | 145,000 | 0.086 | 230,000 | 0.085 |
| 15/05/2026 | 0.090 | 1.860 | 7,810,000 | 23,800,000 | 59.500 | 75,000 | 0.090 | 7,465,000 | 0.095 |
| 14/05/2026 | 0.104 | 1.930 | 290,000 | 16,410,000 | 41.030 | 270,000 | 0.108 | 10,000 | 0.106 |
| 13/05/2026 | 0.110 | 1.980 | 360,000 | 16,670,000 | 41.680 | 240,000 | 0.106 | ||
| 12/05/2026 | 0.115 | 1.990 | 530,000 | 16,910,000 | 42.280 | 460,000 | 0.117 | ||
| 11/05/2026 | 0.123 | 2.030 | 100,000 | 17,370,000 | 43.430 | ||||
| 08/05/2026 | 0.131 | 2.060 | 0 | 17,370,000 | 43.430 | ||||
| 07/05/2026 | 0.131 | 2.080 | 155,000 | 17,370,000 | 43.430 | ||||
| 06/05/2026 | 0.119 | 2.010 | 0 | 17,370,000 | 43.430 | ||||
| 05/05/2026 | 0.119 | 2.000 | 0 | 17,370,000 | 43.430 | ||||
| 04/05/2026 | 0.123 | 2.020 | 25,000 | 17,370,000 | 43.430 | ||||
| 30/04/2026 | 0.113 | 1.980 | 540,000 | 17,370,000 | 43.430 | 255,000 | 0.104 | ||
| 29/04/2026 | 0.113 | 1.990 | 1,000,000 | 17,625,000 | 44.060 | ||||
| 28/04/2026 | 0.106 | 1.940 | 1,855,000 | 17,625,000 | 44.060 | 575,000 | 0.107 | 945,000 | 0.106 |
| 27/04/2026 | 0.123 | 2.020 | 50,000 | 17,255,000 | 43.140 | ||||
| 24/04/2026 | 0.122 | 2.030 | 300,000 | 17,255,000 | 43.140 | ||||
| 23/04/2026 | 0.117 | 2.000 | 10,000 | 17,255,000 | 43.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |