64628 恒指法巴七二熊Ｍ (R 熊证)
按盘价 
0.040 -0.027 (-40.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.067 | 17,660.020 | 12,460,000 | 12,660,000 | 8.440 | 3,260,000 | 0.066 | 5,990,000 | 0.069 |
| 16/09/2024 | 0.091 | 17,422.120 | 5,210,000 | 9,930,000 | 6.620 | 2,190,000 | 0.106 | 1,130,000 | 0.099 |
| 13/09/2024 | 0.093 | 17,369.090 | 21,220,000 | 10,990,000 | 7.327 | 6,160,000 | 0.088 | 4,870,000 | 0.083 |
| 12/09/2024 | 0.106 | 17,240.390 | 22,800,000 | 12,280,000 | 8.187 | 60,000 | 0.114 | 7,420,000 | 0.104 |
| 11/09/2024 | 0.122 | 17,108.710 | 8,180,000 | 4,920,000 | 3.280 | 4,010,000 | 0.131 | 1,730,000 | 0.126 |
| 10/09/2024 | 0.108 | 17,234.090 | 21,050,000 | 7,200,000 | 4.800 | 5,220,000 | 0.105 | 4,790,000 | 0.106 |
| 09/09/2024 | 0.115 | 17,196.960 | 53,880,000 | 7,630,000 | 5.087 | 20,350,000 | 0.111 | 9,560,000 | 0.109 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 17,444.300 | 209,630,000 | 18,420,000 | 12.280 | 75,700,000 | 0.091 | 84,520,000 | 0.091 |
| 04/09/2024 | 0.088 | 17,457.340 | 91,460,000 | 9,600,000 | 6.400 | 34,010,000 | 0.089 | 30,470,000 | 0.091 |
| 03/09/2024 | 0.071 | 17,651.490 | 45,370,000 | 13,140,000 | 8.760 | 3,970,000 | 0.073 | 7,670,000 | 0.068 |
| 02/09/2024 | 0.070 | 17,691.970 | 40,500,000 | 9,440,000 | 6.293 | 5,690,000 | 0.063 | 12,920,000 | 0.065 |
| 30/08/2024 | 0.036 | 17,989.070 | 122,020,000 | 2,210,000 | 1.473 | 48,130,000 | 0.032 | 50,340,000 | 0.034 |
| 29/08/2024 | 0.058 | 17,786.320 | 1,800,000 | 0 | 0.000 | 1,050,000 | 0.072 | 750,000 | 0.071 |
| 28/08/2024 | 0.069 | 17,692.450 | 7,830,000 | 300,000 | 0.200 | 3,940,000 | 0.063 | 2,690,000 | 0.058 |
| 27/08/2024 | 0.048 | 17,874.670 | 3,530,000 | 1,550,000 | 1.033 | 670,000 | 0.056 | 2,220,000 | 0.058 |
| 26/08/2024 | 0.057 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.073 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.072 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.095 | 17,391.010 | 560,000 | 0 | 0.000 | 530,000 | 0.104 | 30,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |