64655 网易摩通五一牛Ａ (R 牛证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.070 | 149.100 | 4,265,000 | 725,000 | 0.906 | 2,000,000 | 0.070 | 2,165,000 | 0.071 |
| 27/06/2024 | 0.073 | 150.300 | 2,125,000 | 560,000 | 0.700 | 855,000 | 0.074 | 1,270,000 | 0.073 |
| 26/06/2024 | 0.073 | 150.600 | 935,000 | 145,000 | 0.181 | 585,000 | 0.068 | 300,000 | 0.068 |
| 25/06/2024 | 0.054 | 141.800 | 0 | 430,000 | 0.538 | ||||
| 24/06/2024 | 0.052 | 140.500 | 200,000 | 430,000 | 0.538 | 100,000 | 0.051 | 100,000 | 0.050 |
| 21/06/2024 | 0.053 | 140.200 | 100,000 | 430,000 | 0.538 | 100,000 | 0.053 | ||
| 20/06/2024 | 0.059 | 144.000 | 50,000 | 330,000 | 0.413 | 50,000 | 0.059 | ||
| 19/06/2024 | 0.062 | 145.500 | 15,000 | 380,000 | 0.475 | 15,000 | 0.057 | ||
| 18/06/2024 | 0.053 | 140.700 | 35,000 | 395,000 | 0.494 | 35,000 | 0.055 | ||
| 17/06/2024 | 0.062 | 145.200 | 0 | 430,000 | 0.538 | ||||
| 14/06/2024 | 0.059 | 144.100 | 200,000 | 430,000 | 0.538 | 100,000 | 0.060 | 100,000 | 0.059 |
| 13/06/2024 | 0.062 | 144.900 | 1,350,000 | 430,000 | 0.538 | 675,000 | 0.062 | 675,000 | 0.062 |
| 12/06/2024 | 0.063 | 146.000 | 1,435,000 | 430,000 | 0.538 | 1,360,000 | 0.061 | ||
| 11/06/2024 | 0.065 | 146.600 | 6,685,000 | 1,790,000 | 2.238 | 2,700,000 | 0.065 | 3,985,000 | 0.065 |
| 07/06/2024 | 0.067 | 146.900 | 1,860,000 | 505,000 | 0.631 | 1,830,000 | 0.066 | 30,000 | 0.066 |
| 06/06/2024 | 0.067 | 147.500 | 2,650,000 | 2,305,000 | 2.881 | 710,000 | 0.069 | 1,660,000 | 0.068 |
| 05/06/2024 | 0.058 | 142.700 | 11,880,000 | 1,355,000 | 1.694 | 9,015,000 | 0.058 | 2,315,000 | 0.057 |
| 04/06/2024 | 0.050 | 139.326 | 2,860,000 | 8,055,000 | 10.069 | 925,000 | 0.051 | 1,465,000 | 0.050 |
| 03/06/2024 | 0.052 | 139.926 | 4,120,000 | 7,515,000 | 9.394 | 1,695,000 | 0.053 | 1,625,000 | 0.054 |
| 31/05/2024 | 0.045 | 136.826 | 3,095,000 | 7,585,000 | 9.481 | 1,905,000 | 0.050 | 670,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |