64664 腾讯汇丰七三牛Ａ (R 牛证)
按盘价 
0.192 -0.022 (-10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.214 | 453.000 | 60,000 | 4,340,000 | 4.340 | ||||
| 28/08/2026 | 0.222 | 455.200 | 2,070,000 | 4,340,000 | 4.340 | 670,000 | 0.225 | 1,360,000 | 0.222 |
| 27/08/2026 | 0.203 | 447.800 | 110,000 | 3,650,000 | 3.650 | ||||
| 26/08/2026 | 0.201 | 445.400 | 70,000 | 3,650,000 | 3.650 | ||||
| 25/08/2026 | 0.190 | 442.000 | 390,000 | 3,650,000 | 3.650 | 50,000 | 0.188 | ||
| 24/08/2026 | 0.190 | 440.000 | 175,000 | 3,700,000 | 3.700 | ||||
| 21/08/2026 | 0.222 | 457.000 | 20,000 | 3,700,000 | 3.700 | ||||
| 20/08/2026 | 0.213 | 451.400 | 25,000 | 3,700,000 | 3.700 | ||||
| 19/08/2026 | 0.205 | 447.200 | 100,000 | 3,700,000 | 3.700 | 10,000 | 0.200 | ||
| 18/08/2026 | 0.194 | 442.400 | 105,000 | 3,710,000 | 3.710 | ||||
| 17/08/2026 | 0.205 | 446.400 | 40,000 | 3,710,000 | 3.710 | 10,000 | 0.203 | ||
| 14/08/2026 | 0.188 | 440.000 | 20,000 | 3,720,000 | 3.720 | ||||
| 13/08/2026 | 0.190 | 441.000 | 620,000 | 3,720,000 | 3.720 | 300,000 | 0.196 | ||
| 12/08/2026 | 0.228 | 461.600 | 130,000 | 4,020,000 | 4.020 | 30,000 | 0.225 | ||
| 11/08/2026 | 0.255 | 470.800 | 0 | 4,050,000 | 4.050 | ||||
| 10/08/2026 | 0.270 | 481.400 | 0 | 4,050,000 | 4.050 | ||||
| 07/08/2026 | 0.265 | 478.800 | 10,000 | 4,050,000 | 4.050 | ||||
| 06/08/2026 | 0.270 | 479.200 | 540,000 | 4,050,000 | 4.050 | ||||
| 05/08/2026 | 0.295 | 492.200 | 100,000 | 4,050,000 | 4.050 | ||||
| 04/08/2026 | 0.280 | 487.600 | 85,000 | 4,050,000 | 4.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |