64664 腾讯汇丰七三牛Ａ (R 牛证)
按盘价 
0.234 -0.046 (-16.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.280 | 484.000 | 140,000 | 2,185,000 | 2.190 | ||||
| 15/07/2026 | 0.260 | 474.000 | 180,000 | 2,185,000 | 2.190 | 50,000 | 0.255 | 50,000 | 0.241 |
| 14/07/2026 | 0.224 | 456.200 | 2,500,000 | 2,185,000 | 2.190 | 1,145,000 | 0.216 | 690,000 | 0.220 |
| 13/07/2026 | 0.228 | 457.600 | 1,125,000 | 2,640,000 | 2.640 | 80,000 | 0.248 | 210,000 | 0.232 |
| 10/07/2026 | 0.231 | 460.200 | 1,000,000 | 2,510,000 | 2.510 | 760,000 | 0.231 | 10,000 | 0.240 |
| 09/07/2026 | 0.250 | 469.600 | 75,000 | 3,260,000 | 3.260 | 35,000 | 0.274 | ||
| 08/07/2026 | 0.270 | 478.800 | 990,000 | 3,225,000 | 3.230 | 510,000 | 0.272 | ||
| 07/07/2026 | 0.237 | 461.200 | 1,430,000 | 3,735,000 | 3.740 | 210,000 | 0.240 | 35,000 | 0.261 |
| 06/07/2026 | 0.214 | 452.000 | 2,965,000 | 3,910,000 | 3.910 | 1,645,000 | 0.208 | 595,000 | 0.195 |
| 03/07/2026 | 0.175 | 431.200 | 355,000 | 4,960,000 | 4.960 | 65,000 | 0.175 | 55,000 | 0.185 |
| 02/07/2026 | 0.173 | 430.200 | 1,565,000 | 4,970,000 | 4.970 | 10,000 | 0.205 | 1,075,000 | 0.195 |
| 30/06/2026 | 0.179 | 429.800 | 2,865,000 | 3,905,000 | 3.910 | 1,920,000 | 0.154 | 15,000 | 0.180 |
| 29/06/2026 | 0.152 | 420.200 | 12,735,000 | 5,810,000 | 5.810 | 3,995,000 | 0.152 | 4,830,000 | 0.150 |
| 26/06/2026 | 0.137 | 411.800 | 1,930,000 | 4,975,000 | 4.980 | 40,000 | 0.137 | 1,850,000 | 0.137 |
| 25/06/2026 | 0.156 | 421.400 | 730,000 | 3,165,000 | 3.170 | 135,000 | 0.151 | 520,000 | 0.153 |
| 24/06/2026 | 0.170 | 428.800 | 8,705,000 | 2,780,000 | 2.780 | 3,660,000 | 0.150 | 2,900,000 | 0.150 |
| 23/06/2026 | 0.141 | 414.800 | 5,845,000 | 3,540,000 | 3.540 | 2,305,000 | 0.155 | 2,290,000 | 0.151 |
| 22/06/2026 | 0.180 | 433.000 | 4,245,000 | 3,555,000 | 3.560 | 260,000 | 0.180 | 2,090,000 | 0.175 |
| 18/06/2026 | 0.189 | 440.200 | 30,000 | 1,725,000 | 1.730 | 30,000 | 0.189 | ||
| 17/06/2026 | 0.210 | 445.400 | 0 | 1,695,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |