64678 腾讯瑞银七一熊Ｇ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 388.800 | 3,190,000 | 17,615,000 | 17.610 | 760,000 | 0.019 | 1,475,000 | 0.023 |
| 17/09/2024 | 0.023 | 380.000 | 9,230,000 | 16,900,000 | 16.900 | 5,360,000 | 0.024 | 655,000 | 0.024 |
| 16/09/2024 | 0.025 | 377.800 | 14,900,000 | 21,605,000 | 21.610 | 6,115,000 | 0.028 | 6,220,000 | 0.029 |
| 13/09/2024 | 0.030 | 374.800 | 7,355,000 | 21,500,000 | 21.500 | 1,420,000 | 0.027 | 3,980,000 | 0.030 |
| 12/09/2024 | 0.032 | 372.600 | 15,625,000 | 18,940,000 | 18.940 | 7,615,000 | 0.030 | 3,770,000 | 0.029 |
| 11/09/2024 | 0.035 | 370.200 | 18,465,000 | 22,785,000 | 22.790 | 5,590,000 | 0.041 | 8,770,000 | 0.039 |
| 10/09/2024 | 0.038 | 368.600 | 14,720,000 | 19,605,000 | 19.610 | 2,990,000 | 0.039 | 10,230,000 | 0.037 |
| 09/09/2024 | 0.036 | 371.200 | 9,620,000 | 12,365,000 | 12.370 | 1,390,000 | 0.037 | 5,630,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 373.400 | 3,505,000 | 8,125,000 | 8.120 | 1,620,000 | 0.030 | 565,000 | 0.030 |
| 04/09/2024 | 0.031 | 372.800 | 6,145,000 | 9,180,000 | 9.180 | 1,070,000 | 0.030 | 1,880,000 | 0.029 |
| 03/09/2024 | 0.022 | 378.200 | 6,870,000 | 8,370,000 | 8.370 | 4,755,000 | 0.019 | 670,000 | 0.025 |
| 02/09/2024 | 0.024 | 377.800 | 8,305,000 | 12,455,000 | 12.460 | 170,000 | 0.019 | 4,245,000 | 0.022 |
| 30/08/2024 | 0.015 | 382.000 | 8,705,000 | 8,380,000 | 8.380 | 2,860,000 | 0.014 | 1,610,000 | 0.021 |
| 29/08/2024 | 0.024 | 377.600 | 5,600,000 | 9,630,000 | 9.630 | 2,490,000 | 0.024 | 505,000 | 0.035 |
| 28/08/2024 | 0.029 | 374.200 | 3,705,000 | 11,615,000 | 11.620 | 100,000 | 0.018 | 1,220,000 | 0.029 |
| 27/08/2024 | 0.017 | 381.800 | 3,420,000 | 10,495,000 | 10.500 | 2,330,000 | 0.017 | ||
| 26/08/2024 | 0.018 | 382.000 | 8,740,000 | 12,825,000 | 12.830 | 5,995,000 | 0.016 | ||
| 23/08/2024 | 0.025 | 375.600 | 4,620,000 | 18,820,000 | 18.820 | 375,000 | 0.026 | 2,890,000 | 0.027 |
| 22/08/2024 | 0.024 | 377.800 | 6,535,000 | 16,305,000 | 16.300 | 3,305,000 | 0.029 | 2,560,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |