64687 阿里法巴八五熊Ｌ
按盘价 
0.212 +0.011 (+5.473%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.201 | 147.200 | 500,000 | 1,610,000 | 2.683 | 150,000 | 0.201 | ||
| 22/12/2025 | 0.212 | 146.400 | 960,000 | 1,460,000 | 2.433 | 370,000 | 0.211 | 280,000 | 0.199 |
| 19/12/2025 | 0.212 | 145.300 | 3,850,000 | 1,550,000 | 2.583 | 1,790,000 | 0.218 | 170,000 | 0.217 |
| 18/12/2025 | 0.226 | 144.100 | 6,500,000 | 3,170,000 | 5.283 | 2,950,000 | 0.233 | ||
| 17/12/2025 | 0.207 | 146.000 | 8,960,000 | 6,120,000 | 10.200 | 710,000 | 0.229 | 1,490,000 | 0.207 |
| 16/12/2025 | 0.226 | 144.200 | 5,720,000 | 5,340,000 | 8.900 | 2,350,000 | 0.231 | ||
| 15/12/2025 | 0.188 | 148.600 | 8,540,000 | 7,690,000 | 12.817 | 1,530,000 | 0.178 | 4,030,000 | 0.179 |
| 12/12/2025 | 0.156 | 154.100 | 8,360,000 | 5,190,000 | 8.650 | 3,290,000 | 0.157 | 990,000 | 0.166 |
| 11/12/2025 | 0.170 | 150.600 | 16,120,000 | 7,490,000 | 12.483 | 3,920,000 | 0.155 | 5,960,000 | 0.150 |
| 10/12/2025 | 0.156 | 153.200 | 13,370,000 | 5,450,000 | 9.083 | 4,490,000 | 0.161 | 2,910,000 | 0.163 |
| 09/12/2025 | 0.172 | 150.900 | 7,970,000 | 7,030,000 | 11.717 | 3,490,000 | 0.161 | 1,950,000 | 0.162 |
| 08/12/2025 | 0.150 | 153.400 | 4,700,000 | 8,570,000 | 14.283 | 680,000 | 0.143 | 370,000 | 0.147 |
| 05/12/2025 | 0.145 | 155.000 | 8,190,000 | 8,880,000 | 14.800 | 50,000 | 0.144 | ||
| 04/12/2025 | 0.145 | 154.400 | 21,770,000 | 8,830,000 | 14.717 | 4,480,000 | 0.152 | 2,950,000 | 0.153 |
| 03/12/2025 | 0.150 | 153.600 | 74,650,000 | 10,360,000 | 17.267 | 31,310,000 | 0.147 | 30,900,000 | 0.147 |
| 02/12/2025 | 0.122 | 157.000 | 48,820,000 | 10,770,000 | 17.950 | 14,860,000 | 0.115 | 15,280,000 | 0.117 |
| 01/12/2025 | 0.140 | 154.900 | 101,910,000 | 10,350,000 | 17.250 | 39,450,000 | 0.129 | 39,630,000 | 0.130 |
| 28/11/2025 | 0.163 | 151.500 | 7,400,000 | 10,170,000 | 16.950 | 1,470,000 | 0.159 | 1,870,000 | 0.159 |
| 27/11/2025 | 0.174 | 150.600 | 56,260,000 | 9,770,000 | 16.283 | 11,020,000 | 0.160 | 13,640,000 | 0.154 |
| 26/11/2025 | 0.138 | 154.800 | 79,220,000 | 7,150,000 | 11.917 | 26,220,000 | 0.131 | 25,640,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |