64691 恒指瑞银八七牛Ｆ (R 牛证)
按盘价 
0.166 +0.069 (+71.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.097 | 25,630.540 | 530,000 | 3,120,000 | 1.560 | 530,000 | 0.102 | ||
| 30/12/2025 | 0.120 | 25,854.600 | 1,100,000 | 2,590,000 | 1.290 | 1,000,000 | 0.120 | 100,000 | 0.110 |
| 29/12/2025 | 0.102 | 25,635.230 | 1,410,000 | 3,490,000 | 1.750 | 270,000 | 0.142 | 1,140,000 | 0.110 |
| 24/12/2025 | 0.121 | 25,818.930 | 630,000 | 2,620,000 | 1.310 | 630,000 | 0.121 | ||
| 23/12/2025 | 0.116 | 25,774.140 | 1,220,000 | 3,250,000 | 1.620 | 220,000 | 0.129 | 1,000,000 | 0.118 |
| 22/12/2025 | 0.119 | 25,801.770 | 1,890,000 | 2,470,000 | 1.230 | 970,000 | 0.117 | 920,000 | 0.113 |
| 19/12/2025 | 0.108 | 25,690.530 | 6,590,000 | 2,520,000 | 1.260 | 4,140,000 | 0.103 | 1,820,000 | 0.100 |
| 18/12/2025 | 0.088 | 25,498.130 | 11,080,000 | 4,840,000 | 2.420 | 2,260,000 | 0.077 | 3,340,000 | 0.077 |
| 17/12/2025 | 0.083 | 25,468.780 | 3,930,000 | 3,760,000 | 1.880 | 2,100,000 | 0.076 | 1,830,000 | 0.079 |
| 16/12/2025 | 0.061 | 25,235.410 | 4,200,000 | 4,030,000 | 2.020 | 1,080,000 | 0.064 | 3,110,000 | 0.063 |
| 15/12/2025 | 0.103 | 25,628.880 | 220,000 | 2,000,000 | 1.000 | 200,000 | 0.117 | 20,000 | 0.105 |
| 12/12/2025 | 0.135 | 25,976.790 | 1,620,000 | 2,180,000 | 1.090 | 1,590,000 | 0.122 | 30,000 | 0.131 |
| 11/12/2025 | 0.092 | 25,530.510 | 1,790,000 | 3,740,000 | 1.870 | 470,000 | 0.107 | 1,220,000 | 0.099 |
| 10/12/2025 | 0.088 | 25,540.780 | 2,160,000 | 2,990,000 | 1.490 | 770,000 | 0.075 | 1,390,000 | 0.073 |
| 09/12/2025 | 0.082 | 25,434.230 | 1,300,000 | 2,370,000 | 1.190 | 120,000 | 0.088 | 1,180,000 | 0.092 |
| 08/12/2025 | 0.116 | 25,765.360 | 200,000 | 1,310,000 | 0.660 | 50,000 | 0.116 | 150,000 | 0.133 |
| 05/12/2025 | 0.146 | 26,085.080 | 30,000 | 1,210,000 | 0.600 | 30,000 | 0.143 | ||
| 04/12/2025 | 0.130 | 25,935.900 | 1,030,000 | 1,240,000 | 0.620 | 500,000 | 0.122 | 530,000 | 0.111 |
| 03/12/2025 | 0.114 | 25,760.730 | 110,000 | 1,210,000 | 0.600 | 10,000 | 0.128 | 100,000 | 0.123 |
| 02/12/2025 | 0.143 | 26,095.050 | 1,060,000 | 1,120,000 | 0.560 | 620,000 | 0.150 | 440,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |