64691 腾讯瑞银四六牛Ｍ (R 牛证)
按盘价 
0.216 +0.008 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.208 | 360.400 | 20,000 | 1,075,000 | 1.070 | 20,000 | 0.206 | ||
| 30/04/2024 | 0.185 | 347.200 | 0 | 1,095,000 | 1.090 | ||||
| 29/04/2024 | 0.185 | 347.600 | 20,000 | 1,095,000 | 1.090 | 20,000 | 0.194 | ||
| 26/04/2024 | 0.186 | 348.400 | 750,000 | 1,115,000 | 1.110 | 200,000 | 0.182 | ||
| 25/04/2024 | 0.166 | 339.400 | 4,740,000 | 1,315,000 | 1.310 | 1,355,000 | 0.177 | 1,625,000 | 0.169 |
| 24/04/2024 | 0.174 | 344.200 | 8,170,000 | 1,045,000 | 1.040 | 1,820,000 | 0.173 | 505,000 | 0.171 |
| 23/04/2024 | 0.154 | 332.400 | 12,450,000 | 2,360,000 | 2.360 | 3,490,000 | 0.146 | 3,015,000 | 0.145 |
| 22/04/2024 | 0.129 | 320.400 | 3,130,000 | 2,835,000 | 2.830 | 505,000 | 0.117 | ||
| 19/04/2024 | 0.096 | 303.800 | 250,000 | 3,340,000 | 3.340 | 100,000 | 0.093 | 150,000 | 0.094 |
| 18/04/2024 | 0.099 | 304.400 | 1,795,000 | 3,290,000 | 3.290 | 1,000,000 | 0.096 | 295,000 | 0.098 |
| 17/04/2024 | 0.090 | 300.800 | 2,000,000 | 3,995,000 | 4.000 | 200,000 | 0.089 | 340,000 | 0.087 |
| 16/04/2024 | 0.092 | 301.800 | 1,430,000 | 3,855,000 | 3.850 | 465,000 | 0.093 | 865,000 | 0.094 |
| 15/04/2024 | 0.099 | 304.400 | 0 | 3,455,000 | 3.450 | ||||
| 12/04/2024 | 0.109 | 309.600 | 310,000 | 3,455,000 | 3.450 | 55,000 | 0.109 | ||
| 11/04/2024 | 0.120 | 315.000 | 1,320,000 | 3,510,000 | 3.510 | 1,170,000 | 0.116 | ||
| 10/04/2024 | 0.116 | 314.200 | 1,680,000 | 4,680,000 | 4.680 | 405,000 | 0.116 | ||
| 09/04/2024 | 0.101 | 305.000 | 2,000,000 | 5,085,000 | 5.080 | 1,000,000 | 0.099 | ||
| 08/04/2024 | 0.101 | 305.400 | 120,000 | 4,085,000 | 4.080 | 60,000 | 0.101 | 60,000 | 0.106 |
| 05/04/2024 | 0.110 | 310.000 | 2,405,000 | 4,085,000 | 4.080 | 1,475,000 | 0.107 | ||
| 03/04/2024 | 0.106 | 308.400 | 3,165,000 | 5,560,000 | 5.560 | 1,555,000 | 0.106 | 1,410,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |