64695 中油瑞银四十牛Ｄ (R 牛证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.219 | 7.100 | 0 | 20,000 | 0.030 | ||||
| 30/04/2024 | 0.248 | 7.380 | 0 | 20,000 | 0.030 | ||||
| 29/04/2024 | 0.242 | 7.300 | 0 | 20,000 | 0.030 | ||||
| 26/04/2024 | 0.260 | 7.540 | 0 | 20,000 | 0.030 | ||||
| 25/04/2024 | 0.244 | 7.360 | 0 | 20,000 | 0.030 | ||||
| 24/04/2024 | 0.236 | 7.270 | 0 | 20,000 | 0.030 | ||||
| 23/04/2024 | 0.236 | 7.240 | 0 | 20,000 | 0.030 | ||||
| 22/04/2024 | 0.240 | 7.290 | 0 | 20,000 | 0.030 | ||||
| 19/04/2024 | 0.255 | 7.490 | 0 | 20,000 | 0.030 | ||||
| 18/04/2024 | 0.243 | 7.320 | 0 | 20,000 | 0.030 | ||||
| 17/04/2024 | 0.255 | 7.430 | 0 | 20,000 | 0.030 | ||||
| 16/04/2024 | 0.265 | 7.530 | 0 | 20,000 | 0.030 | ||||
| 15/04/2024 | 0.255 | 7.480 | 0 | 20,000 | 0.030 | ||||
| 12/04/2024 | 0.247 | 7.320 | 0 | 20,000 | 0.030 | ||||
| 11/04/2024 | 0.255 | 7.400 | 600,000 | 20,000 | 0.030 | 600,000 | 0.249 | ||
| 10/04/2024 | 0.250 | 7.380 | 0 | 620,000 | 1.030 | ||||
| 09/04/2024 | 0.235 | 7.170 | 0 | 620,000 | 1.030 | ||||
| 08/04/2024 | 0.236 | 7.210 | 0 | 620,000 | 1.030 | ||||
| 05/04/2024 | 0.228 | 7.120 | 0 | 620,000 | 1.030 | ||||
| 03/04/2024 | 0.232 | 7.170 | 600,000 | 620,000 | 1.030 | 600,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |