64697 港交瑞银七十牛Ｚ (R 牛证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.199 | 393.800 | 0 | 1,055,000 | 1.050 | ||||
| 14/09/2026 | 0.201 | 397.400 | 5,000 | 1,055,000 | 1.050 | 5,000 | 0.200 | ||
| 11/09/2026 | 0.195 | 392.600 | 20,000 | 1,060,000 | 1.060 | 15,000 | 0.194 | 5,000 | 0.191 |
| 10/09/2026 | 0.201 | 397.000 | 15,000 | 1,070,000 | 1.070 | 15,000 | 0.202 | ||
| 09/09/2026 | 0.209 | 400.400 | 45,000 | 1,055,000 | 1.050 | 45,000 | 0.209 | ||
| 08/09/2026 | 0.214 | 402.000 | 130,000 | 1,100,000 | 1.100 | 130,000 | 0.214 | ||
| 07/09/2026 | 0.219 | 404.000 | 395,000 | 1,230,000 | 1.230 | 385,000 | 0.218 | ||
| 04/09/2026 | 0.229 | 408.800 | 220,000 | 845,000 | 0.840 | 220,000 | 0.233 | ||
| 03/09/2026 | 0.214 | 403.400 | 60,000 | 1,065,000 | 1.060 | 45,000 | 0.227 | 15,000 | 0.218 |
| 02/09/2026 | 0.216 | 404.400 | 280,000 | 1,095,000 | 1.090 | 110,000 | 0.213 | 160,000 | 0.208 |
| 01/09/2026 | 0.222 | 405.600 | 830,000 | 1,045,000 | 1.040 | 315,000 | 0.222 | 515,000 | 0.226 |
| 31/08/2026 | 0.241 | 417.770 | 0 | 845,000 | 0.840 | ||||
| 28/08/2026 | 0.241 | 416.570 | 0 | 845,000 | 0.840 | ||||
| 27/08/2026 | 0.237 | 414.770 | 0 | 845,000 | 0.840 | ||||
| 26/08/2026 | 0.233 | 413.370 | 0 | 845,000 | 0.840 | ||||
| 25/08/2026 | 0.230 | 410.370 | 0 | 845,000 | 0.840 | ||||
| 24/08/2026 | 0.231 | 410.370 | 0 | 845,000 | 0.840 | ||||
| 21/08/2026 | 0.234 | 413.570 | 0 | 845,000 | 0.840 | ||||
| 20/08/2026 | 0.231 | 410.370 | 0 | 845,000 | 0.840 | ||||
| 19/08/2026 | 0.221 | 407.170 | 0 | 845,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |