64719 恒指法兴八四熊Ｙ (R 熊证)
按盘价 
0.182 +0.023 (+14.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 25,660.850 | 0 | |||||||
| 10/04/2026 | 25,893.540 | 0 | 1,980,000 | 0.990 | 390,000 | 0.154 | 2,010,000 | 0.156 | |
| 09/04/2026 | 25,752.400 | 0 | 360,000 | 0.180 | 4,150,000 | 0.178 | 3,180,000 | 0.173 | |
| 08/04/2026 | 25,893.020 | 0 | 1,330,000 | 0.665 | 1,500,000 | 0.170 | 2,800,000 | 0.170 | |
| 02/04/2026 | 25,116.530 | 0 | 30,000 | 0.015 | 130,000 | 0.239 | 60,000 | 0.246 | |
| 01/04/2026 | 25,294.030 | 0 | 100,000 | 0.050 | 200,000 | 0.209 | 300,000 | 0.209 | |
| 31/03/2026 | 24,788.140 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 24,750.790 | 0 | 0 | 0.000 | 200,000 | 0.276 | |||
| 27/03/2026 | 24,951.880 | 0 | 200,000 | 0.100 | 50,000 | 0.265 | 150,000 | 0.243 | |
| 26/03/2026 | 24,856.430 | 0 | 100,000 | 0.050 | 100,000 | 0.234 | 100,000 | 0.223 | |
| 25/03/2026 | 25,335.950 | 0 | 100,000 | 0.050 | 100,000 | 0.221 | |||
| 24/03/2026 | 25,063.710 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 24,382.470 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 25,277.320 | 0 | 0 | 0.000 | 200,000 | 0.208 | 100,000 | 0.201 | |
| 19/03/2026 | 25,500.580 | 0 | 100,000 | 0.050 | 290,000 | 0.188 | 30,000 | 0.193 | |
| 18/03/2026 | 26,025.420 | 0 | 360,000 | 0.180 | 930,000 | 0.144 | 730,000 | 0.140 | |
| 17/03/2026 | 25,868.540 | 0 | 560,000 | 0.280 | 2,860,000 | 0.138 | 1,540,000 | 0.128 | |
| 16/03/2026 | 25,834.020 | 0 | 1,880,000 | 0.940 | 960,000 | 0.195 | 60,000 | 0.187 | |
| 13/03/2026 | 25,465.600 | 0 | 2,780,000 | 1.390 | 840,000 | 0.182 | 220,000 | 0.185 | |
| 12/03/2026 | 25,716.760 | 0 | 3,400,000 | 1.700 | 100,000 | 0.175 | 600,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |