64719 腾讯法兴六乙熊Ｐ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 388.800 | 8,165,000 | 8,940,000 | 8.940 | 2,455,000 | 0.019 | 1,870,000 | 0.020 |
| 17/09/2024 | 0.022 | 380.000 | 30,615,000 | 9,525,000 | 9.525 | 13,305,000 | 0.022 | 14,090,000 | 0.022 |
| 16/09/2024 | 0.026 | 377.800 | 9,185,000 | 8,740,000 | 8.740 | 3,055,000 | 0.029 | 4,470,000 | 0.029 |
| 13/09/2024 | 0.029 | 374.800 | 14,185,000 | 7,325,000 | 7.325 | 4,795,000 | 0.029 | 5,850,000 | 0.028 |
| 12/09/2024 | 0.032 | 372.600 | 14,540,000 | 6,270,000 | 6.270 | 5,310,000 | 0.031 | 7,010,000 | 0.030 |
| 11/09/2024 | 0.035 | 370.200 | 8,415,000 | 4,570,000 | 4.570 | 2,830,000 | 0.040 | 3,740,000 | 0.041 |
| 10/09/2024 | 0.037 | 368.600 | 4,485,000 | 3,660,000 | 3.660 | 2,700,000 | 0.037 | 550,000 | 0.040 |
| 09/09/2024 | 0.035 | 371.200 | 8,275,000 | 5,810,000 | 5.810 | 4,195,000 | 0.039 | 2,205,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 373.400 | 11,915,000 | 7,800,000 | 7.800 | 6,165,000 | 0.031 | 4,965,000 | 0.031 |
| 04/09/2024 | 0.031 | 372.800 | 8,355,000 | 9,000,000 | 9.000 | 1,830,000 | 0.029 | 3,805,000 | 0.031 |
| 03/09/2024 | 0.023 | 378.200 | 11,005,000 | 7,025,000 | 7.025 | 2,560,000 | 0.024 | 5,800,000 | 0.024 |
| 02/09/2024 | 0.025 | 377.800 | 15,090,000 | 3,785,000 | 3.785 | 6,700,000 | 0.023 | 4,440,000 | 0.022 |
| 30/08/2024 | 0.015 | 382.000 | 32,250,000 | 6,045,000 | 6.045 | 14,220,000 | 0.014 | 13,375,000 | 0.017 |
| 29/08/2024 | 0.025 | 377.600 | 9,370,000 | 6,890,000 | 6.890 | 4,390,000 | 0.026 | 4,510,000 | 0.029 |
| 28/08/2024 | 0.030 | 374.200 | 9,265,000 | 6,770,000 | 6.770 | 3,695,000 | 0.028 | 2,070,000 | 0.026 |
| 27/08/2024 | 0.016 | 381.800 | 17,695,000 | 8,395,000 | 8.395 | 6,035,000 | 0.019 | 5,350,000 | 0.020 |
| 26/08/2024 | 0.018 | 382.000 | 49,420,000 | 9,080,000 | 9.080 | 20,410,000 | 0.018 | 19,505,000 | 0.017 |
| 23/08/2024 | 0.027 | 375.600 | 18,685,000 | 9,985,000 | 9.985 | 7,755,000 | 0.025 | 3,500,000 | 0.027 |
| 22/08/2024 | 0.025 | 377.800 | 16,895,000 | 14,240,000 | 14.240 | 6,460,000 | 0.029 | 8,050,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |