64721 海油法兴六四熊Ａ (R 熊证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.095 | 18.120 | 0 | 365,000 | 0.365 | ||||
| 18/12/2024 | 0.094 | 18.160 | 50,000 | 365,000 | 0.365 | 50,000 | 0.093 | ||
| 17/12/2024 | 0.097 | 18.120 | 0 | 415,000 | 0.415 | ||||
| 16/12/2024 | 0.104 | 17.820 | 0 | 415,000 | 0.415 | ||||
| 13/12/2024 | 0.106 | 17.680 | 5,000 | 415,000 | 0.415 | 5,000 | 0.107 | ||
| 12/12/2024 | 0.102 | 17.980 | 0 | 410,000 | 0.410 | ||||
| 11/12/2024 | 0.102 | 17.860 | 0 | 410,000 | 0.410 | ||||
| 10/12/2024 | 0.102 | 17.740 | 0 | 410,000 | 0.410 | ||||
| 09/12/2024 | 0.099 | 18.040 | 0 | 410,000 | 0.410 | ||||
| 06/12/2024 | 0.099 | 17.720 | 15,000 | 410,000 | 0.410 | 15,000 | 0.099 | ||
| 05/12/2024 | 0.104 | 17.640 | 10,000 | 395,000 | 0.395 | 5,000 | 0.106 | 5,000 | 0.104 |
| 04/12/2024 | 0.100 | 17.800 | 180,000 | 395,000 | 0.395 | 180,000 | 0.100 | ||
| 03/12/2024 | 0.107 | 17.400 | 20,000 | 575,000 | 0.575 | 20,000 | 0.108 | ||
| 02/12/2024 | 0.116 | 17.060 | 60,000 | 595,000 | 0.595 | 20,000 | 0.116 | 40,000 | 0.118 |
| 29/11/2024 | 0.115 | 17.100 | 0 | 575,000 | 0.575 | ||||
| 28/11/2024 | 0.115 | 17.040 | 15,000 | 575,000 | 0.575 | 15,000 | 0.115 | ||
| 27/11/2024 | 0.112 | 17.260 | 5,000 | 560,000 | 0.560 | 5,000 | 0.112 | ||
| 26/11/2024 | 0.114 | 17.120 | 40,000 | 555,000 | 0.555 | 40,000 | 0.114 | ||
| 25/11/2024 | 0.107 | 17.320 | 5,000 | 515,000 | 0.515 | 5,000 | 0.105 | ||
| 22/11/2024 | 0.113 | 17.060 | 5,000 | 510,000 | 0.510 | 5,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |