64722 海油瑞银七五熊Ｄ (R 熊证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.106 | 27.800 | 80,000 | 50,000 | 0.020 | 20,000 | 0.102 | 60,000 | 0.106 |
| 19/05/2026 | 0.109 | 27.560 | 50,000 | 10,000 | 0.000 | 50,000 | 0.109 | ||
| 18/05/2026 | 0.116 | 26.760 | 0 | 60,000 | 0.020 | ||||
| 15/05/2026 | 0.119 | 26.420 | 0 | 60,000 | 0.020 | ||||
| 14/05/2026 | 0.119 | 26.360 | 0 | 60,000 | 0.020 | ||||
| 13/05/2026 | 0.118 | 26.620 | 0 | 60,000 | 0.020 | ||||
| 12/05/2026 | 0.115 | 26.920 | 0 | 60,000 | 0.020 | ||||
| 11/05/2026 | 0.118 | 26.600 | 60,000 | 60,000 | 0.020 | 60,000 | 0.116 | ||
| 08/05/2026 | 0.118 | 26.440 | 2,680,000 | 120,000 | 0.040 | 2,620,000 | 0.119 | ||
| 07/05/2026 | 0.119 | 26.420 | 7,070,000 | 2,740,000 | 0.910 | 2,180,000 | 0.111 | 4,810,000 | 0.110 |
| 06/05/2026 | 0.104 | 28.040 | 7,090,000 | 110,000 | 0.040 | 7,080,000 | 0.105 | 10,000 | 0.104 |
| 05/05/2026 | 0.097 | 28.560 | 0 | 7,180,000 | 2.390 | ||||
| 04/05/2026 | 0.097 | 28.620 | 2,470,000 | 7,180,000 | 2.390 | 2,350,000 | 0.098 | ||
| 30/04/2026 | 0.092 | 29.380 | 4,810,000 | 4,830,000 | 1.610 | 4,810,000 | 0.092 | ||
| 29/04/2026 | 0.093 | 29.380 | 0 | 20,000 | 0.010 | ||||
| 28/04/2026 | 0.095 | 28.980 | 0 | 20,000 | 0.010 | ||||
| 27/04/2026 | 0.100 | 28.440 | 0 | 20,000 | 0.010 | ||||
| 24/04/2026 | 0.104 | 27.900 | 10,000 | 20,000 | 0.010 | 10,000 | 0.103 | ||
| 23/04/2026 | 0.108 | 27.660 | 10,000 | 10,000 | 0.000 | 10,000 | 0.109 | ||
| 22/04/2026 | 0.116 | 26.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |