64755 工行汇丰五七牛Ａ (R 牛证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.052 | 4.150 | 0 | 1,140,000 | 1.900 | ||||
| 25/04/2024 | 0.052 | 4.170 | 0 | 1,140,000 | 1.900 | ||||
| 24/04/2024 | 0.050 | 4.140 | 0 | 1,140,000 | 1.900 | ||||
| 23/04/2024 | 0.049 | 4.120 | 0 | 1,140,000 | 1.900 | ||||
| 22/04/2024 | 0.048 | 4.100 | 0 | 1,140,000 | 1.900 | ||||
| 19/04/2024 | 0.048 | 4.110 | 540,000 | 1,140,000 | 1.900 | 270,000 | 0.048 | 270,000 | 0.048 |
| 18/04/2024 | 0.050 | 4.110 | 540,000 | 1,140,000 | 1.900 | 460,000 | 0.046 | ||
| 17/04/2024 | 0.041 | 4.020 | 830,000 | 1,600,000 | 2.670 | 830,000 | 0.040 | ||
| 16/04/2024 | 0.039 | 4.000 | 600,000 | 2,430,000 | 4.050 | 600,000 | 0.039 | ||
| 15/04/2024 | 0.043 | 4.030 | 1,320,000 | 3,030,000 | 5.050 | 680,000 | 0.040 | 320,000 | 0.045 |
| 12/04/2024 | 0.041 | 3.990 | 1,250,000 | 3,390,000 | 5.650 | 1,250,000 | 0.043 | ||
| 11/04/2024 | 0.047 | 4.070 | 1,000,000 | 2,140,000 | 3.570 | 1,000,000 | 0.047 | ||
| 10/04/2024 | 0.045 | 4.080 | 0 | 1,140,000 | 1.900 | ||||
| 09/04/2024 | 0.042 | 4.020 | 0 | 1,140,000 | 1.900 | ||||
| 08/04/2024 | 0.042 | 4.020 | 140,000 | 1,140,000 | 1.900 | 140,000 | 0.042 | ||
| 05/04/2024 | 0.039 | 3.970 | 140,000 | 1,280,000 | 2.130 | 140,000 | 0.037 | ||
| 03/04/2024 | 0.043 | 4.010 | 0 | 1,140,000 | 1.900 | ||||
| 02/04/2024 | 0.043 | 4.030 | 490,000 | 1,140,000 | 1.900 | 220,000 | 0.043 | 170,000 | 0.044 |
| 28/03/2024 | 0.037 | 3.940 | 360,000 | 1,190,000 | 1.980 | 100,000 | 0.036 | 260,000 | 0.035 |
| 27/03/2024 | 0.041 | 3.970 | 0 | 1,030,000 | 1.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |