64761 中移汇丰四乙牛Ａ (R 牛证)
按盘价 
0.150 -0.008 (-5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.158 | 77.800 | 0 | 12,400,000 | 20.670 | ||||
| 03/07/2024 | 0.165 | 78.300 | 10,000 | 12,400,000 | 20.670 | ||||
| 02/07/2024 | 0.155 | 77.400 | 10,000 | 12,400,000 | 20.670 | 10,000 | 0.160 | ||
| 28/06/2024 | 0.149 | 77.000 | 200,000 | 12,410,000 | 20.680 | 200,000 | 0.151 | ||
| 27/06/2024 | 0.130 | 75.000 | 0 | 12,610,000 | 21.020 | ||||
| 26/06/2024 | 0.125 | 74.550 | 0 | 12,610,000 | 21.020 | ||||
| 25/06/2024 | 0.123 | 74.450 | 20,000 | 12,610,000 | 21.020 | 20,000 | 0.123 | ||
| 24/06/2024 | 0.121 | 73.950 | 0 | 12,630,000 | 21.050 | ||||
| 21/06/2024 | 0.123 | 74.300 | 0 | 12,630,000 | 21.050 | ||||
| 20/06/2024 | 0.123 | 74.300 | 0 | 12,630,000 | 21.050 | ||||
| 19/06/2024 | 0.116 | 73.750 | 600,000 | 12,630,000 | 21.050 | 600,000 | 0.113 | ||
| 18/06/2024 | 0.111 | 73.100 | 845,000 | 13,230,000 | 22.050 | 245,000 | 0.109 | ||
| 17/06/2024 | 0.107 | 72.600 | 600,000 | 13,475,000 | 22.460 | 600,000 | 0.107 | ||
| 14/06/2024 | 0.119 | 73.500 | 0 | 14,075,000 | 23.460 | ||||
| 13/06/2024 | 0.126 | 74.350 | 5,000 | 14,075,000 | 23.460 | 5,000 | 0.128 | ||
| 12/06/2024 | 0.120 | 73.550 | 0 | 14,080,000 | 23.470 | ||||
| 11/06/2024 | 0.124 | 73.900 | 55,000 | 14,080,000 | 23.470 | ||||
| 07/06/2024 | 0.124 | 74.950 | 2,000,000 | 14,080,000 | 23.470 | 2,000,000 | 0.124 | ||
| 06/06/2024 | 0.123 | 74.600 | 0 | 16,080,000 | 26.800 | ||||
| 05/06/2024 | 0.121 | 73.300 | 20,000 | 16,080,000 | 26.800 | 20,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |