64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.030 | 21.040 | 2,725,000 | ||||||
| 03/07/2026 | 0.033 | 21.180 | 9,960,000 | 10,310,000 | 10.310 | 5,585,000 | 0.029 | 2,765,000 | 0.033 |
| 02/07/2026 | 0.019 | 20.400 | 3,815,000 | 13,130,000 | 13.130 | 945,000 | 0.020 | 995,000 | 0.021 |
| 30/06/2026 | 0.019 | 20.320 | 260,000 | 13,080,000 | 13.080 | 245,000 | 0.019 | 15,000 | 0.019 |
| 29/06/2026 | 0.031 | 21.080 | 110,000 | 13,310,000 | 13.310 | 60,000 | 0.030 | ||
| 26/06/2026 | 0.030 | 20.860 | 0 | 13,250,000 | 13.250 | ||||
| 25/06/2026 | 0.034 | 21.220 | 295,000 | 13,250,000 | 13.250 | 245,000 | 0.036 | ||
| 24/06/2026 | 0.044 | 21.820 | 0 | 13,005,000 | 13.010 | ||||
| 23/06/2026 | 0.044 | 21.900 | 100,000 | 13,005,000 | 13.010 | 100,000 | 0.051 | ||
| 22/06/2026 | 0.051 | 22.200 | 150,000 | 12,905,000 | 12.910 | 150,000 | 0.053 | ||
| 18/06/2026 | 0.049 | 22.380 | 100,000 | 13,055,000 | 13.060 | 100,000 | 0.049 | ||
| 17/06/2026 | 0.058 | 22.840 | 200,000 | 13,155,000 | 13.160 | 50,000 | 0.058 | 150,000 | 0.064 |
| 16/06/2026 | 0.071 | 23.580 | 0 | 13,055,000 | 13.060 | ||||
| 15/06/2026 | 0.087 | 24.200 | 230,000 | 13,055,000 | 13.060 | 230,000 | 0.087 | ||
| 12/06/2026 | 0.093 | 24.920 | 0 | 12,825,000 | 12.830 | ||||
| 11/06/2026 | 0.089 | 24.720 | 22,500,000 | 12,825,000 | 12.830 | 22,500,000 | 0.090 | ||
| 10/06/2026 | 0.100 | 25.010 | 7,505,000 | 35,325,000 | 35.330 | 7,500,000 | 0.095 | 5,000 | 0.110 |
| 09/06/2026 | 0.125 | 26.150 | 50,000 | 42,820,000 | 42.820 | 50,000 | 0.128 | ||
| 08/06/2026 | 0.129 | 26.510 | 0 | 42,770,000 | 42.770 | ||||
| 05/06/2026 | 0.129 | 25.990 | 0 | 42,770,000 | 42.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |