64813 恒指汇丰六四熊Ｑ (R 熊证)
按盘价 
0.040 -0.026 (-39.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.066 | 17,660.020 | 2,390,000 | 4,080,000 | 2.720 | 1,670,000 | 0.076 | ||
| 16/09/2024 | 0.090 | 17,422.120 | 2,530,000 | 2,410,000 | 1.610 | 2,450,000 | 0.107 | ||
| 13/09/2024 | 0.091 | 17,369.090 | 1,260,000 | 4,860,000 | 3.240 | 10,000 | 0.083 | ||
| 12/09/2024 | 0.104 | 17,240.390 | 1,080,000 | 4,850,000 | 3.230 | 280,000 | 0.107 | ||
| 11/09/2024 | 0.120 | 17,108.710 | 150,000 | 5,130,000 | 3.420 | ||||
| 10/09/2024 | 0.106 | 17,234.090 | 2,630,000 | 5,130,000 | 3.420 | 1,280,000 | 0.104 | ||
| 09/09/2024 | 0.114 | 17,196.960 | 27,720,000 | 6,410,000 | 4.270 | 2,380,000 | 0.113 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 17,444.300 | 10,940,000 | 8,790,000 | 5.860 | 1,690,000 | 0.088 | ||
| 04/09/2024 | 0.086 | 17,457.340 | 15,960,000 | 10,480,000 | 6.990 | ||||
| 03/09/2024 | 0.070 | 17,651.490 | 21,830,000 | 10,480,000 | 6.990 | 330,000 | 0.070 | ||
| 02/09/2024 | 0.069 | 17,691.970 | 43,720,000 | 10,810,000 | 7.210 | 2,270,000 | 0.066 | 4,060,000 | 0.059 |
| 30/08/2024 | 0.034 | 17,989.070 | 510,610,000 | 9,020,000 | 6.010 | 155,740,000 | 0.040 | 151,590,000 | 0.040 |
| 29/08/2024 | 0.058 | 17,786.320 | 20,180,000 | 13,170,000 | 8.780 | 3,560,000 | 0.080 | 4,030,000 | 0.065 |
| 28/08/2024 | 0.068 | 17,692.450 | 132,330,000 | 12,700,000 | 8.470 | 23,690,000 | 0.064 | 28,180,000 | 0.062 |
| 27/08/2024 | 0.049 | 17,874.670 | 71,240,000 | 8,210,000 | 5.470 | 16,860,000 | 0.062 | 23,570,000 | 0.063 |
| 26/08/2024 | 0.058 | 17,798.730 | 99,970,000 | 1,500,000 | 1.000 | 48,130,000 | 0.060 | 49,630,000 | 0.059 |
| 23/08/2024 | 0.077 | 17,612.100 | 50,000 | 0 | 0.000 | 50,000 | 0.085 | ||
| 22/08/2024 | 0.074 | 17,641.000 | 50,000 | 50,000 | 0.030 | 50,000 | 0.074 | ||
| 21/08/2024 | 0.098 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |