64834 恒指法兴七三熊Ｕ (R 熊证)
按盘价 
0.038 -0.027 (-41.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.065 | 17,660.020 | 70,170,000 | 26,690,000 | 13.345 | 6,730,000 | 0.066 | 25,050,000 | 0.066 |
| 16/09/2024 | 0.089 | 17,422.120 | 8,700,000 | 8,370,000 | 4.185 | 3,030,000 | 0.102 | 3,050,000 | 0.098 |
| 13/09/2024 | 0.093 | 17,369.090 | 18,900,000 | 8,350,000 | 4.175 | 7,370,000 | 0.086 | 8,850,000 | 0.084 |
| 12/09/2024 | 0.107 | 17,240.390 | 18,230,000 | 6,870,000 | 3.435 | 8,370,000 | 0.108 | 7,510,000 | 0.107 |
| 11/09/2024 | 0.122 | 17,108.710 | 23,860,000 | 7,730,000 | 3.865 | 11,400,000 | 0.131 | 4,740,000 | 0.131 |
| 10/09/2024 | 0.108 | 17,234.090 | 46,410,000 | 14,390,000 | 7.195 | 16,080,000 | 0.109 | 22,750,000 | 0.109 |
| 09/09/2024 | 0.114 | 17,196.960 | 72,700,000 | 7,720,000 | 3.860 | 25,740,000 | 0.114 | 240,000 | 0.117 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 17,444.300 | 124,840,000 | 33,220,000 | 16.610 | 24,570,000 | 0.086 | 22,460,000 | 0.085 |
| 04/09/2024 | 0.084 | 17,457.340 | 256,170,000 | 35,330,000 | 17.665 | 46,130,000 | 0.089 | 32,520,000 | 0.086 |
| 03/09/2024 | 0.067 | 17,651.490 | 209,980,000 | 48,940,000 | 24.470 | 16,510,000 | 0.069 | 29,400,000 | 0.067 |
| 02/09/2024 | 0.065 | 17,691.970 | 4,578,810,000 | 36,050,000 | 18.025 | 2,117,760,000 | 0.058 | 2,145,740,000 | 0.058 |
| 30/08/2024 | 0.031 | 17,989.070 | 141,490,000 | 8,070,000 | 4.035 | 45,800,000 | 0.024 | 36,700,000 | 0.029 |
| 29/08/2024 | 0.055 | 17,786.320 | 18,110,000 | 17,170,000 | 8.585 | 7,330,000 | 0.073 | 7,750,000 | 0.067 |
| 28/08/2024 | 0.067 | 17,692.450 | 65,770,000 | 16,750,000 | 8.375 | 16,860,000 | 0.056 | 10,430,000 | 0.052 |
| 27/08/2024 | 0.044 | 17,874.670 | 61,240,000 | 23,180,000 | 11.590 | 18,870,000 | 0.060 | 16,850,000 | 0.055 |
| 26/08/2024 | 0.052 | 17,798.730 | 64,290,000 | 25,200,000 | 12.600 | 9,020,000 | 0.055 | 26,110,000 | 0.053 |
| 23/08/2024 | 0.071 | 17,612.100 | 17,430,000 | 8,110,000 | 4.055 | 4,820,000 | 0.080 | 11,490,000 | 0.076 |
| 22/08/2024 | 0.068 | 17,641.000 | 7,250,000 | 1,440,000 | 0.720 | 2,770,000 | 0.089 | 3,740,000 | 0.088 |
| 21/08/2024 | 0.094 | 17,391.010 | 1,820,000 | 470,000 | 0.235 | 1,460,000 | 0.101 | 160,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |