64843 腾讯汇丰六乙熊Ｄ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 388.800 | 25,410,000 | 1,705,000 | 1.710 | 11,885,000 | 0.020 | 10,410,000 | 0.021 |
| 17/09/2024 | 0.022 | 380.000 | 10,990,000 | 3,180,000 | 3.180 | 5,065,000 | 0.023 | 3,025,000 | 0.025 |
| 16/09/2024 | 0.026 | 377.800 | 36,875,000 | 5,220,000 | 5.220 | 17,205,000 | 0.030 | 17,935,000 | 0.030 |
| 13/09/2024 | 0.030 | 374.800 | 21,540,000 | 4,490,000 | 4.490 | 9,660,000 | 0.030 | 11,330,000 | 0.030 |
| 12/09/2024 | 0.035 | 372.600 | 23,705,000 | 2,820,000 | 2.820 | 11,095,000 | 0.032 | 11,215,000 | 0.032 |
| 11/09/2024 | 0.038 | 370.200 | 18,430,000 | 2,700,000 | 2.700 | 8,425,000 | 0.043 | 7,770,000 | 0.043 |
| 10/09/2024 | 0.040 | 368.600 | 29,370,000 | 3,355,000 | 3.360 | 13,720,000 | 0.042 | 13,930,000 | 0.041 |
| 09/09/2024 | 0.037 | 371.200 | 19,250,000 | 3,145,000 | 3.150 | 7,620,000 | 0.043 | 9,815,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 373.400 | 22,780,000 | 950,000 | 0.950 | 11,555,000 | 0.032 | 10,645,000 | 0.032 |
| 04/09/2024 | 0.032 | 372.800 | 27,660,000 | 1,860,000 | 1.860 | 13,830,000 | 0.031 | 11,120,000 | 0.031 |
| 03/09/2024 | 0.023 | 378.200 | 27,880,000 | 4,570,000 | 4.570 | 12,425,000 | 0.023 | 14,390,000 | 0.023 |
| 02/09/2024 | 0.024 | 377.800 | 20,715,000 | 2,605,000 | 2.610 | 9,515,000 | 0.022 | 10,400,000 | 0.022 |
| 30/08/2024 | 0.017 | 382.000 | 14,065,000 | 1,720,000 | 1.720 | 6,610,000 | 0.019 | 7,055,000 | 0.020 |
| 29/08/2024 | 0.026 | 377.600 | 12,265,000 | 1,275,000 | 1.280 | 6,265,000 | 0.034 | 5,655,000 | 0.034 |
| 28/08/2024 | 0.031 | 374.200 | 14,355,000 | 1,885,000 | 1.890 | 7,530,000 | 0.025 | 6,430,000 | 0.023 |
| 27/08/2024 | 0.018 | 381.800 | 25,355,000 | 2,985,000 | 2.990 | 12,440,000 | 0.022 | 12,515,000 | 0.022 |
| 26/08/2024 | 0.020 | 382.000 | 15,500,000 | 2,910,000 | 2.910 | 7,355,000 | 0.021 | 7,410,000 | 0.020 |
| 23/08/2024 | 0.028 | 375.600 | 10,265,000 | 2,855,000 | 2.860 | 4,855,000 | 0.027 | 5,410,000 | 0.027 |
| 22/08/2024 | 0.025 | 377.800 | 11,670,000 | 2,300,000 | 2.300 | 6,120,000 | 0.031 | 4,960,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |