64867 恒指国君六四熊Ｍ (R 熊证)
按盘价 
0.034 -0.027 (-44.262%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.061 | 17,660.020 | 6,670,000 | 3,050,000 | 2.033 | 3,050,000 | 0.067 | 3,470,000 | 0.064 |
| 16/09/2024 | 0.084 | 17,422.120 | 5,750,000 | 2,630,000 | 1.753 | 2,810,000 | 0.095 | 1,520,000 | 0.092 |
| 13/09/2024 | 0.087 | 17,369.090 | 3,100,000 | 3,920,000 | 2.613 | 1,490,000 | 0.082 | 1,610,000 | 0.078 |
| 12/09/2024 | 0.100 | 17,240.390 | 4,160,000 | 3,800,000 | 2.533 | 2,280,000 | 0.103 | 780,000 | 0.098 |
| 11/09/2024 | 0.115 | 17,108.710 | 740,000 | 5,300,000 | 3.533 | 740,000 | 0.126 | ||
| 10/09/2024 | 0.101 | 17,234.090 | 3,160,000 | 6,040,000 | 4.027 | 310,000 | 0.100 | 1,630,000 | 0.100 |
| 09/09/2024 | 0.110 | 17,196.960 | 1,610,000 | 4,720,000 | 3.147 | 1,230,000 | 0.105 | 200,000 | 0.104 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 17,444.300 | 4,680,000 | 5,750,000 | 3.833 | 2,310,000 | 0.083 | 310,000 | 0.080 |
| 04/09/2024 | 0.080 | 17,457.340 | 8,260,000 | 7,750,000 | 5.167 | 2,470,000 | 0.082 | ||
| 03/09/2024 | 0.065 | 17,651.490 | 42,090,000 | 10,220,000 | 6.813 | 6,130,000 | 0.066 | 2,590,000 | 0.061 |
| 02/09/2024 | 0.063 | 17,691.970 | 87,950,000 | 13,760,000 | 9.173 | 29,950,000 | 0.059 | 2,050,000 | 0.064 |
| 30/08/2024 | 0.029 | 17,989.070 | 151,330,000 | 41,660,000 | 27.773 | 11,030,000 | 0.021 | 39,600,000 | 0.029 |
| 29/08/2024 | 0.054 | 17,786.320 | 8,580,000 | 13,090,000 | 8.727 | 1,870,000 | 0.077 | 1,970,000 | 0.056 |
| 28/08/2024 | 0.063 | 17,692.450 | 60,180,000 | 12,990,000 | 8.660 | 19,930,000 | 0.059 | ||
| 27/08/2024 | 0.042 | 17,874.670 | 78,530,000 | 32,920,000 | 21.947 | 6,840,000 | 0.063 | 23,450,000 | 0.050 |
| 26/08/2024 | 0.053 | 17,798.730 | 1,850,510,000 | 16,310,000 | 10.873 | 902,970,000 | 0.056 | 919,170,000 | 0.055 |
| 23/08/2024 | 0.071 | 17,612.100 | 270,000 | 110,000 | 0.073 | 160,000 | 0.083 | 110,000 | 0.075 |
| 22/08/2024 | 0.070 | 17,641.000 | 370,000 | 160,000 | 0.107 | 230,000 | 0.083 | 140,000 | 0.084 |
| 21/08/2024 | 0.093 | 17,391.010 | 590,000 | 250,000 | 0.167 | 170,000 | 0.096 | 420,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |