64876 港交摩通七甲熊Ｅ (R 熊证)
按盘价 
0.034 -0.013 (-27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.047 | 287.600 | 3,525,000 | 1,045,000 | 1.306 | 1,635,000 | 0.047 | 1,890,000 | 0.047 |
| 16/01/2025 | 0.047 | 286.800 | 2,285,000 | 790,000 | 0.988 | 715,000 | 0.046 | 1,070,000 | 0.050 |
| 15/01/2025 | 0.055 | 282.400 | 1,115,000 | 435,000 | 0.544 | 390,000 | 0.054 | 725,000 | 0.056 |
| 14/01/2025 | 0.055 | 281.600 | 860,000 | 100,000 | 0.125 | 600,000 | 0.059 | 250,000 | 0.053 |
| 13/01/2025 | 0.066 | 275.400 | 2,900,000 | 450,000 | 0.562 | 1,680,000 | 0.068 | 1,050,000 | 0.066 |
| 10/01/2025 | 0.059 | 279.600 | 4,205,000 | 1,080,000 | 1.350 | 1,900,000 | 0.058 | 2,105,000 | 0.056 |
| 09/01/2025 | 0.054 | 282.000 | 2,275,000 | 875,000 | 1.094 | 940,000 | 0.054 | 1,335,000 | 0.054 |
| 08/01/2025 | 0.051 | 284.000 | 2,285,000 | 480,000 | 0.600 | 1,200,000 | 0.055 | 885,000 | 0.056 |
| 07/01/2025 | 0.051 | 284.200 | 2,915,000 | 795,000 | 0.994 | 1,055,000 | 0.049 | 1,385,000 | 0.049 |
| 06/01/2025 | 0.049 | 285.600 | 1,580,000 | 465,000 | 0.581 | 965,000 | 0.047 | 565,000 | 0.049 |
| 03/01/2025 | 0.047 | 287.000 | 3,440,000 | 865,000 | 1.081 | 1,570,000 | 0.046 | 1,570,000 | 0.047 |
| 02/01/2025 | 0.045 | 287.000 | 3,975,000 | 865,000 | 1.081 | 1,605,000 | 0.043 | 2,370,000 | 0.044 |
| 31/12/2024 | 0.032 | 294.800 | 0 | 100,000 | 0.125 | ||||
| 30/12/2024 | 0.032 | 295.000 | 100,000 | 100,000 | 0.125 | 100,000 | 0.032 | ||
| 27/12/2024 | 0.027 | 297.200 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.024 | 301.200 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.027 | 297.600 | 10,000 | 0 | 0.000 | 5,000 | 0.024 | 5,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |