64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.198 +0.011 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.187 | 74.000 | 0 | 15,340,000 | 25.570 | ||||
| 03/07/2026 | 0.192 | 73.250 | 0 | 15,340,000 | 25.570 | ||||
| 02/07/2026 | 0.199 | 72.800 | 600,000 | 15,340,000 | 25.570 | 600,000 | 0.198 | ||
| 30/06/2026 | 0.208 | 71.450 | 0 | 15,940,000 | 26.570 | ||||
| 29/06/2026 | 0.204 | 72.200 | 0 | 15,940,000 | 26.570 | ||||
| 26/06/2026 | 0.211 | 70.800 | 0 | 15,940,000 | 26.570 | ||||
| 25/06/2026 | 0.200 | 72.200 | 720,000 | 15,940,000 | 26.570 | 120,000 | 0.200 | 600,000 | 0.201 |
| 24/06/2026 | 0.189 | 73.650 | 120,000 | 15,460,000 | 25.770 | 120,000 | 0.190 | ||
| 23/06/2026 | 0.193 | 72.950 | 0 | 15,340,000 | 25.570 | ||||
| 22/06/2026 | 0.181 | 74.250 | 0 | 15,340,000 | 25.570 | ||||
| 18/06/2026 | 0.189 | 73.700 | 0 | 15,340,000 | 25.570 | ||||
| 17/06/2026 | 0.175 | 75.050 | 120,000 | 15,340,000 | 25.570 | 120,000 | 0.174 | ||
| 16/06/2026 | 0.176 | 75.200 | 120,000 | 15,460,000 | 25.770 | ||||
| 15/06/2026 | 0.164 | 76.500 | 1,640,000 | 15,460,000 | 25.770 | 1,520,000 | 0.168 | 80,000 | 0.164 |
| 12/06/2026 | 0.179 | 74.550 | 340,000 | 16,900,000 | 28.170 | 340,000 | 0.179 | ||
| 11/06/2026 | 0.189 | 73.750 | 20,000 | 17,240,000 | 28.730 | 20,000 | 0.205 | ||
| 10/06/2026 | 0.220 | 70.250 | 80,000 | 17,260,000 | 28.770 | 80,000 | 0.220 | ||
| 09/06/2026 | 0.211 | 71.000 | 460,000 | 17,340,000 | 28.900 | 20,000 | 0.210 | 40,000 | 0.208 |
| 08/06/2026 | 0.199 | 72.650 | 2,580,000 | 17,320,000 | 28.870 | 260,000 | 0.196 | 1,500,000 | 0.194 |
| 05/06/2026 | 0.183 | 74.000 | 1,080,000 | 16,080,000 | 26.800 | 520,000 | 0.184 | 480,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |