64906 恒指瑞银七三熊Ｌ (R 熊证)
按盘价 
0.039 -0.025 (-39.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.064 | 17,660.020 | 1,200,000 | 100,000 | 0.050 | 550,000 | 0.069 | 650,000 | 0.071 |
| 16/09/2024 | 0.088 | 17,422.120 | 20,000 | 0 | 0.000 | 20,000 | 0.088 | ||
| 13/09/2024 | 0.092 | 17,369.090 | 6,360,000 | 20,000 | 0.010 | 3,140,000 | 0.090 | 3,160,000 | 0.084 |
| 12/09/2024 | 0.106 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.120 | 17,108.710 | 360,000 | 0 | 0.000 | 300,000 | 0.128 | 60,000 | 0.127 |
| 10/09/2024 | 0.108 | 17,234.090 | 640,000 | 240,000 | 0.120 | 200,000 | 0.103 | 440,000 | 0.111 |
| 09/09/2024 | 0.114 | 17,196.960 | 40,000 | 0 | 0.000 | 20,000 | 0.116 | 20,000 | 0.106 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 17,444.300 | 10,000 | 0 | 0.000 | 10,000 | 0.080 | ||
| 04/09/2024 | 0.084 | 17,457.340 | 180,000 | 10,000 | 0.010 | 100,000 | 0.086 | 80,000 | 0.090 |
| 03/09/2024 | 0.069 | 17,651.490 | 260,000 | 30,000 | 0.010 | 230,000 | 0.064 | 30,000 | 0.068 |
| 02/09/2024 | 0.066 | 17,691.970 | 1,450,000 | 230,000 | 0.110 | 220,000 | 0.058 | 420,000 | 0.060 |
| 30/08/2024 | 0.033 | 17,989.070 | 19,280,000 | 30,000 | 0.010 | 8,700,000 | 0.026 | 8,230,000 | 0.027 |
| 29/08/2024 | 0.058 | 17,786.320 | 640,000 | 500,000 | 0.250 | 70,000 | 0.074 | 570,000 | 0.065 |
| 28/08/2024 | 0.066 | 17,692.450 | 6,970,000 | 0 | 0.000 | 3,930,000 | 0.059 | 2,030,000 | 0.058 |
| 27/08/2024 | 0.046 | 17,874.670 | 2,450,000 | 1,900,000 | 0.950 | 660,000 | 0.066 | 1,790,000 | 0.053 |
| 26/08/2024 | 0.054 | 17,798.730 | 1,250,000 | 770,000 | 0.390 | 240,000 | 0.058 | 1,010,000 | 0.056 |
| 23/08/2024 | 0.071 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.069 | 17,641.000 | 80,000 | 0 | 0.000 | 60,000 | 0.077 | 20,000 | 0.086 |
| 21/08/2024 | 0.094 | 17,391.010 | 160,000 | 40,000 | 0.020 | 60,000 | 0.097 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |