64922 阿里汇丰五二牛Ｃ (R 牛证)
按盘价 
0.112 -0.030 (-21.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.142 | 82.950 | 240,000 | 1,310,000 | 2.180 | 180,000 | 0.134 | 60,000 | 0.140 |
| 18/12/2024 | 0.153 | 84.050 | 0 | 1,430,000 | 2.380 | ||||
| 17/12/2024 | 0.150 | 83.400 | 10,250,000 | 1,430,000 | 2.380 | 4,270,000 | 0.143 | 4,880,000 | 0.145 |
| 16/12/2024 | 0.154 | 84.350 | 1,570,000 | 820,000 | 1.370 | 750,000 | 0.158 | 820,000 | 0.165 |
| 13/12/2024 | 0.174 | 85.750 | 11,470,000 | 750,000 | 1.250 | 5,880,000 | 0.178 | 5,440,000 | 0.179 |
| 12/12/2024 | 0.192 | 88.000 | 10,440,000 | 1,190,000 | 1.980 | 4,800,000 | 0.187 | 5,230,000 | 0.185 |
| 11/12/2024 | 0.179 | 86.200 | 6,170,000 | 760,000 | 1.270 | 3,070,000 | 0.183 | 3,010,000 | 0.184 |
| 10/12/2024 | 0.182 | 86.600 | 1,250,000 | 820,000 | 1.370 | 630,000 | 0.189 | 610,000 | 0.185 |
| 09/12/2024 | 0.183 | 86.900 | 80,000 | 840,000 | 1.400 | 40,000 | 0.168 | 40,000 | 0.144 |
| 06/12/2024 | 0.149 | 83.950 | 0 | 840,000 | 1.400 | ||||
| 05/12/2024 | 0.133 | 81.950 | 0 | 840,000 | 1.400 | ||||
| 04/12/2024 | 0.153 | 84.000 | 0 | 840,000 | 1.400 | ||||
| 03/12/2024 | 0.154 | 84.450 | 0 | 840,000 | 1.400 | ||||
| 02/12/2024 | 0.153 | 84.000 | 50,000 | 840,000 | 1.400 | 40,000 | 0.160 | 10,000 | 0.159 |
| 29/11/2024 | 0.148 | 83.650 | 10,000 | 870,000 | 1.450 | 10,000 | 0.156 | ||
| 28/11/2024 | 0.144 | 83.400 | 20,000 | 880,000 | 1.470 | 20,000 | 0.147 | ||
| 27/11/2024 | 0.164 | 85.000 | 20,000 | 860,000 | 1.430 | 20,000 | 0.144 | ||
| 26/11/2024 | 0.144 | 83.350 | 110,000 | 840,000 | 1.400 | 100,000 | 0.138 | 10,000 | 0.144 |
| 25/11/2024 | 0.131 | 81.950 | 130,000 | 930,000 | 1.550 | 130,000 | 0.128 | ||
| 22/11/2024 | 0.120 | 80.700 | 540,000 | 800,000 | 1.330 | 540,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |