64922 阿里汇丰五二牛Ｃ (R 牛证)
按盘价 
0.169 +0.029 (+20.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.140 | 82.850 | 250,000 | 8,940,000 | 14.900 | ||||
| 16/09/2024 | 0.135 | 82.000 | 350,000 | 8,940,000 | 14.900 | ||||
| 13/09/2024 | 0.140 | 82.750 | 570,000 | 8,940,000 | 14.900 | ||||
| 12/09/2024 | 0.146 | 83.200 | 3,950,000 | 8,940,000 | 14.900 | 1,050,000 | 0.144 | ||
| 11/09/2024 | 0.129 | 81.450 | 4,220,000 | 9,990,000 | 16.650 | 750,000 | 0.128 | 20,000 | 0.134 |
| 10/09/2024 | 0.129 | 81.600 | 12,510,000 | 10,720,000 | 17.870 | 1,600,000 | 0.132 | 5,780,000 | 0.131 |
| 09/09/2024 | 0.093 | 78.300 | 13,470,000 | 6,540,000 | 10.900 | 5,490,000 | 0.099 | 5,930,000 | 0.099 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 79.800 | 5,350,000 | 6,100,000 | 10.170 | 2,450,000 | 0.117 | 2,660,000 | 0.116 |
| 04/09/2024 | 0.115 | 80.100 | 4,220,000 | 5,890,000 | 9.820 | 1,310,000 | 0.117 | 2,720,000 | 0.111 |
| 03/09/2024 | 0.116 | 80.100 | 1,430,000 | 4,480,000 | 7.470 | 670,000 | 0.117 | 300,000 | 0.118 |
| 02/09/2024 | 0.108 | 79.500 | 11,780,000 | 4,850,000 | 8.080 | 5,170,000 | 0.118 | 6,030,000 | 0.117 |
| 30/08/2024 | 0.125 | 81.450 | 29,230,000 | 3,990,000 | 6.650 | 13,000,000 | 0.120 | 12,990,000 | 0.118 |
| 29/08/2024 | 0.104 | 79.050 | 8,460,000 | 4,000,000 | 6.670 | 3,950,000 | 0.094 | 4,400,000 | 0.094 |
| 28/08/2024 | 0.104 | 79.100 | 2,590,000 | 3,550,000 | 5.920 | 760,000 | 0.106 | 1,830,000 | 0.105 |
| 27/08/2024 | 0.114 | 79.950 | 840,000 | 2,480,000 | 4.130 | 180,000 | 0.113 | 660,000 | 0.112 |
| 26/08/2024 | 0.150 | 83.300 | 3,720,000 | 2,000,000 | 3.330 | 1,750,000 | 0.147 | 1,780,000 | 0.145 |
| 23/08/2024 | 0.142 | 82.650 | 11,650,000 | 1,970,000 | 3.280 | 5,540,000 | 0.136 | 5,350,000 | 0.135 |
| 22/08/2024 | 0.133 | 81.650 | 3,250,000 | 2,160,000 | 3.600 | 1,370,000 | 0.119 | 1,850,000 | 0.122 |
| 21/08/2024 | 0.113 | 79.950 | 7,700,000 | 1,680,000 | 2.800 | 3,650,000 | 0.107 | 3,950,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |