64930 华虹法巴六七牛Ｇ (R 牛证)
按盘价 
0.208 -0.062 (-22.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.270 | 99.700 | 6,100,000 | 2,700,000 | 4.500 | 2,010,000 | 0.229 | 3,460,000 | 0.235 |
| 21/04/2026 | 0.224 | 95.400 | 2,510,000 | 1,250,000 | 2.083 | 1,560,000 | 0.209 | 950,000 | 0.219 |
| 20/04/2026 | 0.213 | 94.450 | 9,420,000 | 1,860,000 | 3.100 | 3,420,000 | 0.202 | 4,900,000 | 0.199 |
| 17/04/2026 | 0.172 | 90.500 | 1,780,000 | 380,000 | 0.633 | 880,000 | 0.183 | 800,000 | 0.189 |
| 16/04/2026 | 0.188 | 91.600 | 1,440,000 | 460,000 | 0.767 | 580,000 | 0.185 | 820,000 | 0.190 |
| 15/04/2026 | 0.175 | 90.400 | 1,340,000 | 220,000 | 0.367 | 700,000 | 0.188 | 640,000 | 0.190 |
| 14/04/2026 | 0.173 | 90.250 | 0 | 280,000 | 0.467 | ||||
| 13/04/2026 | 0.161 | 89.100 | 890,000 | 280,000 | 0.467 | 740,000 | 0.169 | 100,000 | 0.161 |
| 10/04/2026 | 0.190 | 92.000 | 1,300,000 | 920,000 | 1.533 | 970,000 | 0.200 | 330,000 | 0.197 |
| 09/04/2026 | 0.178 | 90.800 | 860,000 | 1,560,000 | 2.600 | 790,000 | 0.186 | ||
| 08/04/2026 | 0.179 | 91.000 | 790,000 | 770,000 | 1.283 | 130,000 | 0.128 | 660,000 | 0.168 |
| 02/04/2026 | 0.064 | 79.350 | 390,000 | 240,000 | 0.400 | 140,000 | 0.072 | 130,000 | 0.063 |
| 01/04/2026 | 0.106 | 83.650 | 310,000 | 250,000 | 0.417 | 90,000 | 0.086 | 220,000 | 0.096 |
| 31/03/2026 | 0.049 | 77.650 | 310,000 | 120,000 | 0.200 | 310,000 | 0.065 | ||
| 30/03/2026 | 0.088 | 81.500 | 0 | 430,000 | 0.717 | ||||
| 27/03/2026 | 0.101 | 82.800 | 400,000 | 430,000 | 0.717 | 200,000 | 0.111 | 200,000 | 0.112 |
| 26/03/2026 | 0.100 | 83.150 | 440,000 | 430,000 | 0.717 | 440,000 | 0.145 | ||
| 25/03/2026 | 0.157 | 88.650 | 230,000 | 870,000 | 1.450 | 220,000 | 0.169 | ||
| 24/03/2026 | 0.138 | 86.850 | 760,000 | 1,090,000 | 1.817 | 100,000 | 0.112 | ||
| 23/03/2026 | 0.103 | 83.300 | 2,040,000 | 1,190,000 | 1.983 | 490,000 | 0.107 | 670,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |