64949 京东法巴八四牛Ｋ (R 牛证)
按盘价 
0.060 -0.022 (-26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.082 | 114.600 | 305,000 | 1,025,000 | 2.562 | 220,000 | 0.073 | 85,000 | 0.083 |
| 28/01/2026 | 0.091 | 116.300 | 1,145,000 | 1,160,000 | 2.900 | 340,000 | 0.085 | 485,000 | 0.086 |
| 27/01/2026 | 0.072 | 113.500 | 145,000 | 1,015,000 | 2.538 | 145,000 | 0.075 | ||
| 26/01/2026 | 0.092 | 116.000 | 415,000 | 1,160,000 | 2.900 | 200,000 | 0.086 | 210,000 | 0.094 |
| 23/01/2026 | 0.085 | 114.800 | 360,000 | 1,150,000 | 2.875 | 65,000 | 0.094 | 295,000 | 0.096 |
| 22/01/2026 | 0.075 | 113.900 | 100,000 | 920,000 | 2.300 | 100,000 | 0.076 | ||
| 21/01/2026 | 0.062 | 112.800 | 0 | 820,000 | 2.050 | ||||
| 20/01/2026 | 0.062 | 112.400 | 0 | 820,000 | 2.050 | ||||
| 19/01/2026 | 0.062 | 112.300 | 0 | 820,000 | 2.050 | ||||
| 16/01/2026 | 0.071 | 113.600 | 410,000 | 820,000 | 2.050 | 405,000 | 0.077 | 5,000 | 0.089 |
| 15/01/2026 | 0.089 | 115.100 | 280,000 | 1,220,000 | 3.050 | 140,000 | 0.096 | 140,000 | 0.097 |
| 14/01/2026 | 0.092 | 115.900 | 1,200,000 | 1,220,000 | 3.050 | 1,200,000 | 0.096 | ||
| 13/01/2026 | 0.110 | 117.400 | 25,000 | 20,000 | 0.050 | 10,000 | 0.122 | 15,000 | 0.110 |
| 12/01/2026 | 0.101 | 116.900 | 20,000 | 15,000 | 0.038 | 5,000 | 0.101 | 15,000 | 0.105 |
| 09/01/2026 | 0.082 | 114.600 | 10,000 | 5,000 | 0.012 | 5,000 | 0.086 | 5,000 | 0.096 |
| 08/01/2026 | 0.056 | 111.700 | 5,000 | 5,000 | 0.012 | 5,000 | 0.059 | ||
| 07/01/2026 | 114.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |