64953 恒指法巴五四熊Ｘ (R 熊证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.420 | 19,752.510 | 280,000 | 1,280,000 | 0.512 | 50,000 | 0.430 | 230,000 | 0.426 |
| 18/12/2024 | 0.405 | 19,864.550 | 0 | 1,100,000 | 0.440 | ||||
| 17/12/2024 | 0.410 | 19,700.480 | 0 | 1,100,000 | 0.440 | ||||
| 16/12/2024 | 0.410 | 19,795.490 | 40,000 | 1,100,000 | 0.440 | 40,000 | 0.410 | ||
| 13/12/2024 | 0.395 | 19,971.240 | 40,000 | 1,140,000 | 0.456 | 40,000 | 0.395 | ||
| 12/12/2024 | 0.350 | 20,397.050 | 170,000 | 1,100,000 | 0.440 | 170,000 | 0.363 | ||
| 11/12/2024 | 0.370 | 20,155.050 | 620,000 | 1,270,000 | 0.508 | 580,000 | 0.345 | 40,000 | 0.345 |
| 10/12/2024 | 0.350 | 20,311.280 | 760,000 | 1,810,000 | 0.724 | 40,000 | 0.345 | 720,000 | 0.326 |
| 09/12/2024 | 0.350 | 20,414.090 | 260,000 | 1,130,000 | 0.452 | 210,000 | 0.400 | 50,000 | 0.375 |
| 06/12/2024 | 0.405 | 19,865.850 | 0 | 1,290,000 | 0.516 | ||||
| 05/12/2024 | 0.435 | 19,560.440 | 0 | 1,290,000 | 0.516 | ||||
| 04/12/2024 | 0.420 | 19,742.460 | 0 | 1,290,000 | 0.516 | ||||
| 03/12/2024 | 0.425 | 19,746.320 | 100,000 | 1,290,000 | 0.516 | 100,000 | 0.425 | ||
| 02/12/2024 | 0.440 | 19,550.290 | 0 | 1,390,000 | 0.556 | ||||
| 29/11/2024 | 0.450 | 19,423.610 | 0 | 1,390,000 | 0.556 | ||||
| 28/11/2024 | 0.450 | 19,366.960 | 30,000 | 1,390,000 | 0.556 | 30,000 | 0.450 | ||
| 27/11/2024 | 0.430 | 19,603.130 | 0 | 1,360,000 | 0.544 | ||||
| 26/11/2024 | 0.470 | 19,159.200 | 20,000 | 1,360,000 | 0.544 | 20,000 | 0.465 | ||
| 25/11/2024 | 0.465 | 19,150.990 | 0 | 1,380,000 | 0.552 | ||||
| 22/11/2024 | 0.460 | 19,229.970 | 0 | 1,380,000 | 0.552 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |