64983 百度瑞银六乙牛Ａ (R 牛证)
按盘价 
0.810 +0.130 (+19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.680 | 131.500 | 0 | 25,000 | 0.060 | ||||
| 30/12/2025 | 0.660 | 129.700 | 0 | 25,000 | 0.060 | ||||
| 29/12/2025 | 0.570 | 119.100 | 0 | 25,000 | 0.060 | ||||
| 24/12/2025 | 0.570 | 119.500 | 10,000 | 25,000 | 0.060 | 10,000 | 0.570 | ||
| 23/12/2025 | 0.570 | 119.800 | 0 | 35,000 | 0.090 | ||||
| 22/12/2025 | 0.570 | 120.300 | 0 | 35,000 | 0.090 | ||||
| 19/12/2025 | 0.560 | 118.800 | 0 | 35,000 | 0.090 | ||||
| 18/12/2025 | 0.560 | 117.600 | 0 | 35,000 | 0.090 | ||||
| 17/12/2025 | 0.560 | 118.600 | 10,000 | 35,000 | 0.090 | 10,000 | 0.570 | ||
| 16/12/2025 | 0.540 | 116.600 | 0 | 25,000 | 0.060 | ||||
| 15/12/2025 | 0.560 | 118.700 | 0 | 25,000 | 0.060 | ||||
| 12/12/2025 | 0.620 | 126.000 | 0 | 25,000 | 0.060 | ||||
| 11/12/2025 | 0.600 | 123.800 | 0 | 25,000 | 0.060 | ||||
| 10/12/2025 | 0.600 | 123.600 | 100,000 | 25,000 | 0.060 | 100,000 | 0.590 | ||
| 09/12/2025 | 0.590 | 121.400 | 0 | 125,000 | 0.310 | ||||
| 08/12/2025 | 0.620 | 125.800 | 0 | 125,000 | 0.310 | ||||
| 05/12/2025 | 0.580 | 121.600 | 0 | 125,000 | 0.310 | ||||
| 04/12/2025 | 0.520 | 115.800 | 0 | 125,000 | 0.310 | ||||
| 03/12/2025 | 0.520 | 114.600 | 0 | 125,000 | 0.310 | ||||
| 02/12/2025 | 0.520 | 115.700 | 0 | 125,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |