64983 百度瑞银六乙牛Ａ (R 牛证)
按盘价 
0.460 +0.040 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.420 | 105.900 | 0 | 10,000 | 0.030 | ||||
| 30/07/2026 | 0.385 | 102.100 | 0 | 10,000 | 0.030 | ||||
| 29/07/2026 | 0.395 | 103.000 | 10,000 | 10,000 | 0.030 | 10,000 | 0.395 | ||
| 28/07/2026 | 0.380 | 101.600 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.410 | 104.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.410 | 104.300 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.430 | 106.800 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.410 | 104.400 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.440 | 107.200 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.455 | 109.200 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.435 | 106.500 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.465 | 110.300 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.440 | 107.500 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.430 | 106.000 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.520 | 114.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.520 | 115.400 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.520 | 114.400 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.540 | 117.600 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.475 | 110.600 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.475 | 110.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |