64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.255 | 105.900 | 210,000 | 1,580,000 | 3.950 | ||||
| 30/07/2026 | 0.216 | 102.100 | 50,000 | 1,580,000 | 3.950 | 50,000 | 0.215 | ||
| 29/07/2026 | 0.226 | 103.000 | 1,645,000 | 1,530,000 | 3.820 | 895,000 | 0.232 | 650,000 | 0.231 |
| 28/07/2026 | 0.211 | 101.600 | 5,745,000 | 1,775,000 | 4.440 | 2,190,000 | 0.208 | 2,815,000 | 0.209 |
| 27/07/2026 | 0.243 | 104.300 | 410,000 | 1,150,000 | 2.880 | 410,000 | 0.238 | ||
| 24/07/2026 | 0.243 | 104.300 | 25,000 | 740,000 | 1.850 | 25,000 | 0.243 | ||
| 23/07/2026 | 0.265 | 106.800 | 20,000 | 715,000 | 1.790 | 20,000 | 0.260 | ||
| 22/07/2026 | 0.243 | 104.400 | 0 | 695,000 | 1.740 | ||||
| 21/07/2026 | 0.270 | 107.200 | 0 | 695,000 | 1.740 | ||||
| 20/07/2026 | 0.290 | 109.200 | 0 | 695,000 | 1.740 | ||||
| 17/07/2026 | 0.265 | 106.500 | 265,000 | 695,000 | 1.740 | 265,000 | 0.270 | ||
| 16/07/2026 | 0.300 | 110.300 | 315,000 | 960,000 | 2.400 | 50,000 | 0.300 | ||
| 15/07/2026 | 0.275 | 107.500 | 360,000 | 1,010,000 | 2.530 | 260,000 | 0.280 | ||
| 14/07/2026 | 0.255 | 106.000 | 325,000 | 750,000 | 1.880 | 325,000 | 0.275 | ||
| 13/07/2026 | 0.345 | 114.300 | 135,000 | 425,000 | 1.060 | 135,000 | 0.345 | ||
| 10/07/2026 | 0.355 | 115.400 | 130,000 | 560,000 | 1.400 | ||||
| 09/07/2026 | 0.350 | 114.400 | 405,000 | 560,000 | 1.400 | ||||
| 08/07/2026 | 0.380 | 117.600 | 105,000 | 560,000 | 1.400 | 105,000 | 0.365 | ||
| 07/07/2026 | 0.310 | 110.600 | 0 | 665,000 | 1.660 | ||||
| 06/07/2026 | 0.310 | 110.500 | 0 | 665,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |