64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.077 | 88.050 | 3,040,000 | 13,695,000 | 34.240 | 125,000 | 0.077 | 1,835,000 | 0.081 |
| 15/09/2026 | 0.088 | 88.900 | 4,280,000 | 11,985,000 | 29.960 | 1,510,000 | 0.101 | 475,000 | 0.095 |
| 14/09/2026 | 0.092 | 89.300 | 4,250,000 | 13,020,000 | 32.550 | 2,205,000 | 0.096 | ||
| 11/09/2026 | 0.091 | 89.100 | 3,820,000 | 15,225,000 | 38.060 | 1,005,000 | 0.093 | 975,000 | 0.086 |
| 10/09/2026 | 0.091 | 89.150 | 3,750,000 | 15,255,000 | 38.140 | 690,000 | 0.095 | 1,375,000 | 0.096 |
| 09/09/2026 | 0.122 | 92.200 | 9,475,000 | 14,570,000 | 36.430 | 6,025,000 | 0.113 | ||
| 08/09/2026 | 0.094 | 89.550 | 11,660,000 | 20,595,000 | 51.490 | 110,000 | 0.095 | 5,730,000 | 0.100 |
| 07/09/2026 | 0.115 | 91.400 | 25,565,000 | 14,975,000 | 37.440 | 3,150,000 | 0.114 | 9,910,000 | 0.113 |
| 04/09/2026 | 0.165 | 95.900 | 2,250,000 | 8,215,000 | 20.540 | 1,125,000 | 0.158 | ||
| 03/09/2026 | 0.115 | 91.500 | 1,405,000 | 9,340,000 | 23.350 | 280,000 | 0.130 | 1,125,000 | 0.121 |
| 02/09/2026 | 0.121 | 92.350 | 1,155,000 | 8,495,000 | 21.240 | 495,000 | 0.118 | 640,000 | 0.119 |
| 01/09/2026 | 0.141 | 93.700 | 2,115,000 | 8,350,000 | 20.880 | 400,000 | 0.142 | 1,705,000 | 0.141 |
| 31/08/2026 | 0.161 | 96.200 | 960,000 | 7,045,000 | 17.610 | 385,000 | 0.141 | ||
| 28/08/2026 | 0.161 | 95.750 | 330,000 | 6,660,000 | 16.650 | 140,000 | 0.165 | ||
| 27/08/2026 | 0.158 | 95.750 | 4,905,000 | 6,800,000 | 17.000 | 245,000 | 0.148 | 350,000 | 0.168 |
| 26/08/2026 | 0.108 | 90.900 | 11,115,000 | 6,695,000 | 16.740 | 6,170,000 | 0.109 | ||
| 25/08/2026 | 0.097 | 89.750 | 8,820,000 | 12,865,000 | 32.160 | 1,825,000 | 0.103 | 2,240,000 | 0.096 |
| 24/08/2026 | 0.094 | 89.700 | 25,390,000 | 12,450,000 | 31.130 | 3,490,000 | 0.095 | 9,000,000 | 0.098 |
| 21/08/2026 | 0.132 | 93.200 | 10,080,000 | 6,940,000 | 17.350 | 855,000 | 0.127 | 2,465,000 | 0.119 |
| 20/08/2026 | 0.122 | 92.150 | 3,370,000 | 5,330,000 | 13.330 | 1,105,000 | 0.125 | 70,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |