64985 百度瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.380 +0.045 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.335 | 105.900 | 0 | 20,000 | 0.050 | ||||
| 30/07/2026 | 0.300 | 102.100 | 0 | 20,000 | 0.050 | ||||
| 29/07/2026 | 0.305 | 103.000 | 0 | 20,000 | 0.050 | ||||
| 28/07/2026 | 0.295 | 101.600 | 0 | 20,000 | 0.050 | ||||
| 27/07/2026 | 0.325 | 104.300 | 0 | 20,000 | 0.050 | ||||
| 24/07/2026 | 0.325 | 104.300 | 0 | 20,000 | 0.050 | ||||
| 23/07/2026 | 0.345 | 106.800 | 0 | 20,000 | 0.050 | ||||
| 22/07/2026 | 0.325 | 104.400 | 0 | 20,000 | 0.050 | ||||
| 21/07/2026 | 0.355 | 107.200 | 0 | 20,000 | 0.050 | ||||
| 20/07/2026 | 0.370 | 109.200 | 0 | 20,000 | 0.050 | ||||
| 17/07/2026 | 0.350 | 106.500 | 0 | 20,000 | 0.050 | ||||
| 16/07/2026 | 0.380 | 110.300 | 0 | 20,000 | 0.050 | ||||
| 15/07/2026 | 0.355 | 107.500 | 0 | 20,000 | 0.050 | ||||
| 14/07/2026 | 0.345 | 106.000 | 0 | 20,000 | 0.050 | ||||
| 13/07/2026 | 0.435 | 114.300 | 0 | 20,000 | 0.050 | ||||
| 10/07/2026 | 0.435 | 115.400 | 0 | 20,000 | 0.050 | ||||
| 09/07/2026 | 0.435 | 114.400 | 0 | 20,000 | 0.050 | ||||
| 08/07/2026 | 0.460 | 117.600 | 0 | 20,000 | 0.050 | ||||
| 07/07/2026 | 0.390 | 110.600 | 0 | 20,000 | 0.050 | ||||
| 06/07/2026 | 0.390 | 110.500 | 5,000 | 20,000 | 0.050 | 5,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |