64985 百度瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.153 | 88.050 | 685,000 | 6,140,000 | 15.350 | 175,000 | 0.153 | 475,000 | 0.154 |
| 15/09/2026 | 0.162 | 88.900 | 565,000 | 5,840,000 | 14.600 | 55,000 | 0.166 | 500,000 | 0.178 |
| 14/09/2026 | 0.167 | 89.300 | 2,980,000 | 5,395,000 | 13.490 | 960,000 | 0.167 | 1,575,000 | 0.172 |
| 11/09/2026 | 0.166 | 89.100 | 1,210,000 | 4,780,000 | 11.950 | 485,000 | 0.165 | 300,000 | 0.170 |
| 10/09/2026 | 0.165 | 89.150 | 2,090,000 | 4,965,000 | 12.410 | 40,000 | 0.169 | 1,130,000 | 0.172 |
| 09/09/2026 | 0.200 | 92.200 | 3,060,000 | 3,875,000 | 9.690 | 2,185,000 | 0.196 | ||
| 08/09/2026 | 0.172 | 89.550 | 3,445,000 | 6,060,000 | 15.150 | 845,000 | 0.196 | 1,990,000 | 0.177 |
| 07/09/2026 | 0.192 | 91.400 | 4,670,000 | 4,915,000 | 12.290 | 760,000 | 0.192 | 2,480,000 | 0.183 |
| 04/09/2026 | 0.238 | 95.900 | 1,680,000 | 3,195,000 | 7.990 | 1,245,000 | 0.235 | ||
| 03/09/2026 | 0.192 | 91.500 | 495,000 | 4,440,000 | 11.100 | 495,000 | 0.200 | ||
| 02/09/2026 | 0.196 | 92.350 | 205,000 | 3,945,000 | 9.860 | 105,000 | 0.192 | 100,000 | 0.201 |
| 01/09/2026 | 0.216 | 93.700 | 785,000 | 3,950,000 | 9.880 | 25,000 | 0.215 | 760,000 | 0.214 |
| 31/08/2026 | 0.235 | 96.200 | 30,000 | 3,215,000 | 8.040 | 30,000 | 0.218 | ||
| 28/08/2026 | 0.238 | 95.750 | 10,000 | 3,245,000 | 8.110 | ||||
| 27/08/2026 | 0.236 | 95.750 | 1,615,000 | 3,245,000 | 8.110 | 350,000 | 0.232 | ||
| 26/08/2026 | 0.187 | 90.900 | 2,370,000 | 3,595,000 | 8.990 | 1,085,000 | 0.191 | ||
| 25/08/2026 | 0.175 | 89.750 | 100,000 | 4,680,000 | 11.700 | 25,000 | 0.170 | 50,000 | 0.178 |
| 24/08/2026 | 0.172 | 89.700 | 1,655,000 | 4,655,000 | 11.640 | 5,000 | 0.175 | 1,245,000 | 0.178 |
| 21/08/2026 | 0.210 | 93.200 | 2,765,000 | 3,415,000 | 8.540 | 645,000 | 0.205 | 435,000 | 0.195 |
| 20/08/2026 | 0.200 | 92.150 | 5,660,000 | 3,625,000 | 9.060 | 2,800,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |